Deutsche Märkte schließen in 4 Stunden 9 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,53-0,02 (-0,04%)
Börsenschluss: 04:00PM EDT
55,86 +4,33 (+8,40%)
Vorbörslich: 07:20AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.450.00-17422.500.550.00-150
32.650.00-32825.000.800.00-46655
35.650.00-34127.500.720.00-1295
22.150.00-34830.001.080.00-131,415
20.650.00-3332.501.420.00-172,082
17.950.00-101535.001.920.00-8426
16.600.00-66537.502.550.00-10386
21.500.00-52540.002.780.00-381,184
11.050.00-41442.503.680.00-116967
11.000.00-103045.004.450.00-210
10.500.00-143547.505.600.00-10
8.620.00-62,45050.006.510.00-1,0163,694
7.350.00-369252.507.900.00-21,444
5.990.00-1154,85855.009.100.00-5026,081
5.400.00-1132,08257.5011.150.00-33,986
4.450.00-212,97160.0012.400.00-314,501
3.700.00-21,80762.5014.310.00-21,812
2.940.00-65,29665.0016.600.00-40
2.610.00-1813,04767.5021.200.00-1976
2.070.00-9186,32170.0020.500.00-13,146
1.790.00-101,42872.5024.500.00-2515
1.500.00-1869375.0025.530.00-1556
1.260.00-121,61077.5030.300.00-4111
1.210.00-291,32080.0028.510.00-2177
0.850.00-1229382.5035.000.00-40
0.760.00-1531085.0034.490.00-9239
0.630.00-6090.0028.710.00-282
0.430.00-1,8391,97395.0038.860.00-111
0.340.00-1,6012,946100.0037.100.00-1415
0.300.00-2261105.0047.900.00--1
0.280.00-1405110.0058.650.00--1