Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,95-6,51 (-7,71%)
Börsenschluss: 04:00PM EST
77,00 -0,95 (-1,22%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.050.00-171840.001.00+0.63+170.27%1631
-----42.500.250.00-14
35.00-5.59-13.77%1345.001.23+0.93+310.00%516
-----47.500.450.00-14
41.050.00-11850.000.770.00-2114
33.850.00-26455.003.60+2.43+207.69%319
27.000.00-11260.004.34+1.49+52.28%84,620
19.85-8.22-29.28%11465.006.60+3.35+103.08%133,666
27.000.00-3367.503.200.00-89
15.80-6.50-29.15%23870.008.60+3.35+63.81%423,451
16.750.00-11372.505.180.00-134
13.65-3.83-21.91%2982475.0011.85+5.95+100.85%2657
12.78-5.22-29.00%113777.5011.65+4.90+72.59%31,133
11.00-2.05-15.71%4016680.0014.30+6.17+75.89%11,056
10.20-1.90-15.70%1233282.5013.60+3.70+37.37%5146
8.95-3.53-28.29%3341185.0016.94+6.34+59.81%2465
9.500.00-1525387.5013.750.00-5296
6.95-1.85-21.02%2022,30890.0019.90+6.50+48.51%7852,225
6.68-2.25-25.20%51733492.5016.040.00-5793
4.20-3.07-42.23%540195.0016.300.00-427
5.15-0.46-8.20%5604,012100.0019.700.00-452
5.550.00-10323105.0023.000.00-172
3.40-0.25-6.85%11298110.0026.900.00-2789
3.800.00-125115.0033.150.00-32
2.20-0.21-8.71%11433120.0033.800.00--1
1.60-0.50-23.81%7103125.00-----