Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,68+0,96 (+1,82%)
Börsenschluss: 04:00PM EDT
53,89 +0,21 (+0,39%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.550.00--4821.260.010.00-1853
29.550.00-2022.500.050.00-10
28.000.00--1023.760.040.00--311
28.000.00-1025.000.040.00-60
34.650.00--426.260.400.00--25
34.650.00-1027.500.400.00-100
24.150.00-8728.760.050.00-1136
21.350.00-1030.000.110.00-400
18.050.00--1531.260.090.00-5135
18.050.00-1032.500.050.00-40
17.650.00--2233.760.110.00-11,075
17.650.00-1035.000.270.00-220
17.450.00--1136.260.160.00-23,031
17.450.00-1037.500.450.00-410
14.70+0.42+2.94%1026438.760.15-0.09-37.50%166,043
11.640.00-133040.000.680.00-2760
12.850.00--11641.260.25-0.11-30.56%31,695
9.970.00-31042.501.050.00-2210
9.900.00-71,07443.760.41-0.22-34.92%1366,094
8.800.00-1045.001.600.00-6060
8.010.00-432,17546.260.70-0.24-25.53%316,682
5.870.00-2047.502.360.00-3,5070
6.05+0.19+3.24%52,81048.761.21-0.34-21.94%7010,353
4.500.00-1,279050.003.320.00-9200
4.40+0.15+3.53%381,67351.262.05-0.34-14.23%205,127
3.330.00-811052.504.750.00-1,3510
3.05+0.29+10.51%3866,50953.763.06-0.44-12.57%51720,434
2.300.00-1,961055.006.300.00-1,0430
1.88-0.03-1.57%456,37356.264.45-0.65-12.75%38,461
1.620.00-191057.507.910.00-320
1.15+0.04+3.60%16818,80358.766.40-0.50-7.25%349,481
1.070.00-992060.009.850.00-1,3150
0.66-0.05-7.04%1372,68861.268.42-0.34-3.88%113,236
0.680.00-123062.5012.080.00-180
0.40-0.08-16.67%8114,65463.7610.60-0.55-4.93%1017,127
0.480.00-37065.0014.450.00-80
0.19-0.09-32.14%3205,53966.2613.00-0.25-1.89%243,341
0.320.00-254067.5016.750.00-1000
0.12-0.06-33.33%11614,55868.7615.48-3.50-18.44%810,476
0.220.00-75070.0018.250.00-70
0.08-0.07-46.67%118,12271.2617.80-2.55-12.53%11,182
0.160.00-3072.5020.350.00-20
0.08-0.04-33.33%89,23373.7621.200.00-12,031
0.120.00-9075.0022.220.00-80
0.07-0.01-12.50%49,99076.2623.350.00-11,423
0.090.00-8077.5024.720.00-10
0.08+0.04+100.00%317,03378.7625.75-3.10-10.75%1728
0.070.00-4080.0028.900.00-50
0.05-0.03-37.50%24,48681.2628.350.00--437
0.070.00-4082.5030.320.00-20
0.05+0.01+25.00%16,21683.7630.600.00-2140
0.070.00-109085.0032.220.00-20
0.070.00--2,29486.2635.100.00--238
0.070.00-1087.5035.100.00-20
0.050.00-32,56088.7639.510.00-5697
0.050.00-45090.0038.420.00-50
0.010.00-11,75291.2639.500.00--1
0.030.00-1092.5039.500.00-20
0.020.00-11,08393.7642.350.00--0
0.080.00-2095.0042.350.00-10
0.110.00--33296.2632.100.00--0
0.110.00-8097.5032.100.00-746
0.050.00--4,70598.7649.380.00-21
0.050.00-10100.0051.440.00-10
0.01-0.07-87.50%1264103.7652.100.00--0
0.080.00-1400105.0052.100.00-10
0.010.00-11,825108.7657.450.00---
0.460.00-40110.0057.450.00-10
0.010.00--301113.7664.160.00---
0.050.00-10115.0064.160.00-10
0.060.00--1,028118.7667.350.00---
0.060.00-20120.0067.350.00-10
0.060.00--279123.7674.440.00---
0.060.00-520125.0074.440.00-10
0.050.00--448128.7678.350.00---
0.050.00-2940130.0078.350.00--0