Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.855,56 -391,60 (-1,44%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | - | 48 | 21.26 | 0.01 | 0.00 | - | 18 | 53 |
| 29.55 | 0.00 | - | 2 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 10 | 23.76 | 0.04 | 0.00 | - | - | 311 |
| 28.00 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 6 | 0 |
| 34.65 | 0.00 | - | - | 4 | 26.26 | 0.40 | 0.00 | - | - | 25 |
| 34.65 | 0.00 | - | 1 | 0 | 27.50 | 0.40 | 0.00 | - | 10 | 0 |
| 24.15 | 0.00 | - | 8 | 7 | 28.76 | 0.05 | 0.00 | - | 1 | 136 |
| 21.35 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 40 | 0 |
| 18.05 | 0.00 | - | - | 15 | 31.26 | 0.09 | 0.00 | - | 5 | 135 |
| 18.05 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 0 |
| 17.65 | 0.00 | - | - | 22 | 33.76 | 0.11 | 0.00 | - | 1 | 1,075 |
| 17.65 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 22 | 0 |
| 17.45 | 0.00 | - | - | 11 | 36.26 | 0.16 | 0.00 | - | 2 | 3,031 |
| 17.45 | 0.00 | - | 1 | 0 | 37.50 | 0.45 | 0.00 | - | 41 | 0 |
| 14.70 | +0.42 | +2.94% | 10 | 264 | 38.76 | 0.15 | -0.09 | -37.50% | 16 | 6,043 |
| 11.64 | 0.00 | - | 133 | 0 | 40.00 | 0.68 | 0.00 | - | 276 | 0 |
| 12.85 | 0.00 | - | - | 116 | 41.26 | 0.25 | -0.11 | -30.56% | 3 | 1,695 |
| 9.97 | 0.00 | - | 31 | 0 | 42.50 | 1.05 | 0.00 | - | 221 | 0 |
| 9.90 | 0.00 | - | 7 | 1,074 | 43.76 | 0.41 | -0.22 | -34.92% | 136 | 6,094 |
| 8.80 | 0.00 | - | 1 | 0 | 45.00 | 1.60 | 0.00 | - | 606 | 0 |
| 8.01 | 0.00 | - | 43 | 2,175 | 46.26 | 0.70 | -0.24 | -25.53% | 31 | 6,682 |
| 5.87 | 0.00 | - | 2 | 0 | 47.50 | 2.36 | 0.00 | - | 3,507 | 0 |
| 6.05 | +0.19 | +3.24% | 5 | 2,810 | 48.76 | 1.21 | -0.34 | -21.94% | 70 | 10,353 |
| 4.50 | 0.00 | - | 1,279 | 0 | 50.00 | 3.32 | 0.00 | - | 920 | 0 |
| 4.40 | +0.15 | +3.53% | 38 | 1,673 | 51.26 | 2.05 | -0.34 | -14.23% | 20 | 5,127 |
| 3.33 | 0.00 | - | 811 | 0 | 52.50 | 4.75 | 0.00 | - | 1,351 | 0 |
| 3.05 | +0.29 | +10.51% | 386 | 6,509 | 53.76 | 3.06 | -0.44 | -12.57% | 517 | 20,434 |
| 2.30 | 0.00 | - | 1,961 | 0 | 55.00 | 6.30 | 0.00 | - | 1,043 | 0 |
| 1.88 | -0.03 | -1.57% | 45 | 6,373 | 56.26 | 4.45 | -0.65 | -12.75% | 3 | 8,461 |
| 1.62 | 0.00 | - | 191 | 0 | 57.50 | 7.91 | 0.00 | - | 32 | 0 |
| 1.15 | +0.04 | +3.60% | 168 | 18,803 | 58.76 | 6.40 | -0.50 | -7.25% | 34 | 9,481 |
| 1.07 | 0.00 | - | 992 | 0 | 60.00 | 9.85 | 0.00 | - | 1,315 | 0 |
| 0.66 | -0.05 | -7.04% | 137 | 2,688 | 61.26 | 8.42 | -0.34 | -3.88% | 1 | 13,236 |
| 0.68 | 0.00 | - | 123 | 0 | 62.50 | 12.08 | 0.00 | - | 18 | 0 |
| 0.40 | -0.08 | -16.67% | 81 | 14,654 | 63.76 | 10.60 | -0.55 | -4.93% | 10 | 17,127 |
| 0.48 | 0.00 | - | 37 | 0 | 65.00 | 14.45 | 0.00 | - | 8 | 0 |
| 0.19 | -0.09 | -32.14% | 320 | 5,539 | 66.26 | 13.00 | -0.25 | -1.89% | 24 | 3,341 |
| 0.32 | 0.00 | - | 254 | 0 | 67.50 | 16.75 | 0.00 | - | 100 | 0 |
| 0.12 | -0.06 | -33.33% | 116 | 14,558 | 68.76 | 15.48 | -3.50 | -18.44% | 8 | 10,476 |
| 0.22 | 0.00 | - | 75 | 0 | 70.00 | 18.25 | 0.00 | - | 7 | 0 |
| 0.08 | -0.07 | -46.67% | 11 | 8,122 | 71.26 | 17.80 | -2.55 | -12.53% | 1 | 1,182 |
| 0.16 | 0.00 | - | 3 | 0 | 72.50 | 20.35 | 0.00 | - | 2 | 0 |
| 0.08 | -0.04 | -33.33% | 8 | 9,233 | 73.76 | 21.20 | 0.00 | - | 1 | 2,031 |
| 0.12 | 0.00 | - | 9 | 0 | 75.00 | 22.22 | 0.00 | - | 8 | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 9,990 | 76.26 | 23.35 | 0.00 | - | 1 | 1,423 |
| 0.09 | 0.00 | - | 8 | 0 | 77.50 | 24.72 | 0.00 | - | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 3 | 17,033 | 78.76 | 25.75 | -3.10 | -10.75% | 1 | 728 |
| 0.07 | 0.00 | - | 4 | 0 | 80.00 | 28.90 | 0.00 | - | 5 | 0 |
| 0.05 | -0.03 | -37.50% | 2 | 4,486 | 81.26 | 28.35 | 0.00 | - | - | 437 |
| 0.07 | 0.00 | - | 4 | 0 | 82.50 | 30.32 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 6,216 | 83.76 | 30.60 | 0.00 | - | 2 | 140 |
| 0.07 | 0.00 | - | 109 | 0 | 85.00 | 32.22 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 2,294 | 86.26 | 35.10 | 0.00 | - | - | 238 |
| 0.07 | 0.00 | - | 1 | 0 | 87.50 | 35.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 2,560 | 88.76 | 39.51 | 0.00 | - | 5 | 697 |
| 0.05 | 0.00 | - | 45 | 0 | 90.00 | 38.42 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,752 | 91.26 | 39.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 0 | 92.50 | 39.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,083 | 93.76 | 42.35 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 95.00 | 42.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 332 | 96.26 | 32.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 97.50 | 32.10 | 0.00 | - | 7 | 46 |
| 0.05 | 0.00 | - | - | 4,705 | 98.76 | 49.38 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | 51.44 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 264 | 103.76 | 52.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 140 | 0 | 105.00 | 52.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,825 | 108.76 | 57.45 | 0.00 | - | - | - |
| 0.46 | 0.00 | - | 4 | 0 | 110.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 301 | 113.76 | 64.16 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 64.16 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 1,028 | 118.76 | 67.35 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 120.00 | 67.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 279 | 123.76 | 74.44 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 52 | 0 | 125.00 | 74.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 448 | 128.76 | 78.35 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 294 | 0 | 130.00 | 78.35 | 0.00 | - | - | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
