Deutsche Märkte geschlossen
DAX
15.169,98 -93,13 (-0,61%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dow Jones 30
34.580,08 -59,71 (-0,17%) Gold
1.782,10 +21,40 (+1,22%) EUR/USD
1,1317 +0,0012 (+0,10%) BTC-EUR
43.665,03 -4.576,92 (-9,49%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.05 | 0.00 | - | 17 | 18 | 40.00 | 1.00 | +0.63 | +170.27% | 16 | 31 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 4 |
| 35.00 | -5.59 | -13.77% | 1 | 3 | 45.00 | 1.23 | +0.93 | +310.00% | 5 | 16 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 1 | 4 |
| 41.05 | 0.00 | - | 1 | 18 | 50.00 | 0.77 | 0.00 | - | 21 | 14 |
| 33.85 | 0.00 | - | 2 | 64 | 55.00 | 3.60 | +2.43 | +207.69% | 3 | 19 |
| 27.00 | 0.00 | - | 1 | 12 | 60.00 | 4.34 | +1.49 | +52.28% | 8 | 4,620 |
| 19.85 | -8.22 | -29.28% | 1 | 14 | 65.00 | 6.60 | +3.35 | +103.08% | 13 | 3,666 |
| 27.00 | 0.00 | - | 3 | 3 | 67.50 | 3.20 | 0.00 | - | 8 | 9 |
| 15.80 | -6.50 | -29.15% | 2 | 38 | 70.00 | 8.60 | +3.35 | +63.81% | 42 | 3,451 |
| 16.75 | 0.00 | - | 1 | 13 | 72.50 | 5.18 | 0.00 | - | 1 | 34 |
| 13.65 | -3.83 | -21.91% | 29 | 824 | 75.00 | 11.85 | +5.95 | +100.85% | 26 | 57 |
| 12.78 | -5.22 | -29.00% | 11 | 37 | 77.50 | 11.65 | +4.90 | +72.59% | 3 | 1,133 |
| 11.00 | -2.05 | -15.71% | 40 | 166 | 80.00 | 14.30 | +6.17 | +75.89% | 1 | 1,056 |
| 10.20 | -1.90 | -15.70% | 12 | 332 | 82.50 | 13.60 | +3.70 | +37.37% | 5 | 146 |
| 8.95 | -3.53 | -28.29% | 33 | 411 | 85.00 | 16.94 | +6.34 | +59.81% | 2 | 465 |
| 9.50 | 0.00 | - | 15 | 253 | 87.50 | 13.75 | 0.00 | - | 5 | 296 |
| 6.95 | -1.85 | -21.02% | 202 | 2,308 | 90.00 | 19.90 | +6.50 | +48.51% | 785 | 2,225 |
| 6.68 | -2.25 | -25.20% | 517 | 334 | 92.50 | 16.04 | 0.00 | - | 57 | 93 |
| 4.20 | -3.07 | -42.23% | 5 | 401 | 95.00 | 16.30 | 0.00 | - | 4 | 27 |
| 5.15 | -0.46 | -8.20% | 560 | 4,012 | 100.00 | 19.70 | 0.00 | - | 4 | 52 |
| 5.55 | 0.00 | - | 10 | 323 | 105.00 | 23.00 | 0.00 | - | 1 | 72 |
| 3.40 | -0.25 | -6.85% | 11 | 298 | 110.00 | 26.90 | 0.00 | - | 27 | 89 |
| 3.80 | 0.00 | - | 1 | 25 | 115.00 | 33.15 | 0.00 | - | 3 | 2 |
| 2.20 | -0.21 | -8.71% | 11 | 433 | 120.00 | 33.80 | 0.00 | - | - | 1 |
| 1.60 | -0.50 | -23.81% | 7 | 103 | 125.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
