Deutsche Märkte öffnen in 10 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,18+1,07 (+1,27%)
Börsenschluss: 04:00PM EST
85,50 +0,32 (+0,38%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.250.00-6035.000.050.00-3162
41.500.00-3037.50-----
51.280.00-7040.000.010.00-10
27.850.00-1142.500.050.00-500
42.550.00-3045.000.010.00-30
29.650.00--047.500.010.00-50
34.600.00-3050.000.040.00-110
36.950.00-2055.000.060.00-130
28.250.00-23057.500.060.00-920
27.170.00-1060.000.110.00-530
26.570.00-1062.500.140.00-390
20.100.00-25065.000.130.00-340
20.250.00-1067.500.150.00-640
16.930.00-47070.000.250.00-610
12.660.00-2072.500.380.00-90
12.000.00-2075.000.660.00-170
10.800.00-4077.500.860.00-280
10.650.00-7078.001.200.00-440
7.000.00-1079.001.220.00-3400
7.670.00-29080.001.460.00-710
7.500.00-3081.001.890.00-1410
6.350.00-8082.002.230.00-8110
5.750.00-74082.501.940.00-2360
5.750.00-34083.002.300.00-2640
4.600.00-13084.002.740.00-350
3.960.00-66085.003.400.00-2220
3.250.00-19086.003.350.00-870
3.150.00-114087.003.900.00-770
2.870.00-292087.503.800.00-60
2.690.00-78088.003.900.00-250
2.020.00-24089.004.750.00-340
1.720.00-1,920090.005.300.00-140
2.100.00-11091.006.250.00-240
1.430.00-72092.007.700.00-160
1.250.00-112092.508.100.00-70
0.790.00-237095.009.150.00-10
0.460.00-17097.5011.850.00-110
0.330.00-1100100.0013.350.00-10
0.150.00-5390105.0020.100.00-10
0.080.00-710110.0018.750.00-10
0.060.00-190115.0028.400.00-70
0.040.00-2100120.0032.150.00-110
0.030.00-10125.0038.100.00-20
0.050.00-200130.00-----