Deutsche Märkte schließen in 1 Stunde 46 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,67+1,50 (+1,94%)
Ab 9:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
31.620.00-15035.000.100.00-10160
33.900.00-5040.000.090.00-2211
35.680.00-315445.000.350.00-1986
26.770.00-13412150.000.570.00-11,372
24.000.00-16755.000.890.00-8839
23.180.00-3457.501.300.00-1374
17.350.00-239460.001.650.00-83,053
15.400.00-643462.501.660.00-33,609
14.200.00-113,35565.002.510.00-154,194
11.900.00-360167.503.500.00-1258,197
10.880.00-24,85470.003.700.00-4413,604
8.570.00-11,87472.504.600.00-905,561
7.900.00-8021,72775.005.650.00-76,918
6.600.00-145,38077.507.740.00-13,235
5.530.00-168,04980.008.400.00-344,674
4.500.00-56,37182.509.800.00-1881,104
3.780.00-362,94885.0012.320.00-1733
3.110.00-203,12187.5011.400.00-3242
2.530.00-235,10890.0016.280.00-4315
1.700.00-41,17195.0016.850.00-116181
1.130.00-43,442100.0022.350.00-3683
0.760.00-11485105.0027.600.00-1044
0.560.00-271,240110.0032.350.00-1718
0.360.00-13,432115.0035.100.00-158