Deutsche Märkte schließen in 8 Stunden 27 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
77,17+0,54 (+0,70%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.400.00-1035.000.050.00-10
43.800.00-1040.000.040.00-4020
35.750.00-13042.500.040.00-10
33.250.00-39045.000.070.00-50
-----47.500.060.00-10
29.950.00-7050.000.080.00-440
25.400.00-10055.000.120.00-170
18.010.00-4057.500.180.00-430
17.150.00-1060.000.240.00-920
13.750.00-1062.500.340.00-1,7990
12.360.00-3065.000.500.00-2,1720
10.500.00-10067.500.790.00-2720
8.100.00-20070.001.160.00-4430
6.520.00-116072.501.770.00-2110
4.800.00-367075.002.600.00-3880
3.400.00-379077.503.710.00-1780
2.370.00-630080.005.240.00-290
1.530.00-317082.506.900.00-310
1.050.00-642085.008.850.00-20
0.710.00-139087.5011.980.00-10
0.480.00-554090.0014.350.00-20
0.340.00-63092.5011.800.00-10
0.210.00-93095.0018.300.00-30
0.170.00-15097.5018.100.00-70
0.130.00-430100.0024.880.00-10
0.060.00-10105.0042.350.00-10
0.060.00-30110.0029.640.00-20
0.050.00-10115.0051.050.00-10
0.050.00-20120.0041.700.00-30
0.060.00-10125.0046.650.00-90
0.030.00-10130.0051.800.00-10
0.060.00-5450135.0058.950.00-60
0.020.00-20140.0068.350.00-20
0.010.00-10145.0066.750.00-30
0.060.00-10150.0080.450.00-180
0.030.00-1600155.0092.150.00-30