Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.640,77 -58,63 (-0,31%) Euro Stoxx 50
4.842,19 -1,80 (-0,04%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,70 -3,00 (-0,11%) EUR/USD
1,1125 +0,0046 (+0,41%) Bitcoin EUR
52.729,55 -1.223,79 (-2,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00045000 | 2024-09-10 12:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD241018C00045000 | 2024-08-02 3:50PM EDT | 2024-10-18 | 0.26 | 0.01 | 0.50 | 0.00 | - | 2 | 2,209 | 111.13% |
| JD241115C00045000 | 2024-08-21 2:12PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD241220C00045000 | 2024-09-09 2:24PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD250117C00045000 | 2024-09-12 12:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD250620C00045000 | 2024-09-13 10:24AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JD251219C00045000 | 2024-08-26 10:03AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JD260116C00045000 | 2024-09-11 11:36AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD260618C00045000 | 2024-09-10 10:46AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00045000 | 2024-08-19 9:49AM EDT | 2024-09-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241115P00045000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 15.25 | 17.10 | 21.00 | 0.00 | - | 88 | 0 | 83.98% |
| JD250117P00045000 | 2024-08-26 10:45AM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JD250620P00045000 | 2024-05-22 10:15AM EDT | 2025-06-20 | 13.55 | 16.40 | 17.95 | 0.00 | - | 30 | 36 | 0.00% |
| JD251219P00045000 | 2024-07-15 3:31PM EDT | 2025-12-19 | 18.50 | 16.60 | 19.50 | 0.00 | - | 20 | 210 | 38.53% |
| JD260116P00045000 | 2024-08-27 9:37AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
