Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
36.027,49 -554,27 (-1,51%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.050,18 -497,48 (-0,95%) XRP EUR
0,52 +0,02 (+3,52%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 7,021 | 2024-09-20 | 11.69 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 1 | 602 | 2024-10-18 | 13.89 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 200 | 546 | 2024-11-15 | 13.32 | 0.00 | - | 41 | 0 |
| 0.14 | 0.00 | - | 5 | 3,433 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 0 |
| 0.21 | -0.01 | -4.55% | 1,086 | 26,257 | 2025-01-17 | 13.10 | 0.00 | - | 4 | 17 |
| 0.45 | +0.01 | +2.27% | 16,755 | 32 | 2025-03-21 | - | - | - | - | - |
| 0.75 | +0.04 | +5.63% | 13 | 2,377 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 412 |
| 1.95 | 0.00 | - | 5 | 2,720 | 2025-12-19 | 14.80 | 0.00 | - | 120 | 251 |
| 1.73 | 0.00 | - | 52 | 3,047 | 2026-01-16 | 14.19 | 0.00 | - | 90 | 298 |
| 2.55 | 0.00 | - | 30 | 262 | 2026-06-18 | 14.75 | 0.00 | - | 115 | 116 |
| 3.10 | +0.05 | +1.64% | 100 | 1,104 | 2026-12-18 | 14.95 | 0.00 | - | 6 | 13 |
