Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.585,43 +2.249,99 (+4,30%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00040000 | 2024-09-05 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 7,021 | 126.56% |
| JD241018C00040000 | 2024-09-06 11:39AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 602 | 64.45% |
| JD241115C00040000 | 2024-08-30 12:16PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.23 | 0.00 | - | 200 | 546 | 58.40% |
| JD241220C00040000 | 2024-09-13 1:02PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 5 | 3,438 | 48.73% |
| JD250117C00040000 | 2024-09-13 2:11PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.01 | -4.35% | 24 | 26,251 | 47.22% |
| JD250321C00040000 | 2024-09-13 9:33AM EDT | 2025-03-21 | 0.44 | 0.37 | 0.46 | -0.02 | -4.35% | 5 | 27 | 44.73% |
| JD250620C00040000 | 2024-09-13 2:29PM EDT | 2025-06-20 | 0.71 | 0.61 | 0.94 | -0.08 | -10.13% | 4 | 2,373 | 45.34% |
| JD251219C00040000 | 2024-08-30 9:58AM EDT | 2025-12-19 | 1.95 | 1.44 | 1.60 | 0.00 | - | 5 | 2,720 | 42.70% |
| JD260116C00040000 | 2024-09-13 11:01AM EDT | 2026-01-16 | 1.73 | 1.55 | 1.74 | -0.13 | -6.99% | 52 | 2,999 | 42.85% |
| JD260618C00040000 | 2024-09-03 10:24AM EDT | 2026-06-18 | 2.55 | 2.21 | 2.69 | -0.04 | -1.54% | 30 | 247 | 45.15% |
| JD261218C00040000 | 2024-09-13 12:41PM EDT | 2026-12-18 | 3.05 | 2.90 | 3.30 | -0.41 | -11.85% | 37 | 1,087 | 43.96% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00040000 | 2024-08-20 9:55AM EDT | 2024-09-20 | 11.69 | 13.70 | 13.85 | 0.00 | - | 2 | 7 | 126.56% |
| JD241018P00040000 | 2024-09-11 9:32AM EDT | 2024-10-18 | 13.89 | 13.70 | 13.90 | 0.00 | - | 1 | 4 | 64.45% |
| JD241115P00040000 | 2024-07-05 1:45PM EDT | 2024-11-15 | 13.32 | 12.95 | 16.85 | 0.00 | - | 41 | 0 | 102.05% |
| JD241220P00040000 | 2024-07-03 10:46AM EDT | 2024-12-20 | 13.30 | 14.10 | 15.20 | 0.00 | - | 10 | 0 | 75.29% |
| JD250117P00040000 | 2024-07-22 12:21PM EDT | 2025-01-17 | 13.10 | 12.50 | 13.05 | 0.00 | - | 4 | 17 | 0.00% |
| JD250620P00040000 | 2024-08-07 11:38AM EDT | 2025-06-20 | 14.70 | 14.00 | 14.25 | 0.00 | - | 1 | 412 | 37.40% |
| JD251219P00040000 | 2024-08-21 9:39AM EDT | 2025-12-19 | 14.80 | 12.00 | 14.60 | 0.00 | - | 120 | 251 | 34.11% |
| JD260116P00040000 | 2024-08-30 3:29PM EDT | 2026-01-16 | 14.19 | 14.15 | 14.65 | 0.00 | - | 90 | 298 | 33.74% |
| JD260618P00040000 | 2024-07-05 11:05AM EDT | 2026-06-18 | 14.75 | 15.65 | 16.35 | 0.00 | - | 115 | 116 | 44.42% |
| JD261218P00040000 | 2024-09-03 3:35PM EDT | 2026-12-18 | 14.95 | 14.75 | 15.75 | 0.00 | - | 6 | 13 | 34.94% |
