Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.101,06 +563,39 (+1,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00036000 | 2024-09-05 2:08PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,134 | 1,171 | 93.75% |
| JD240920C00036000 | 2024-08-26 3:01PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 1 | 2,392 | 89.45% |
| JD240927C00036000 | 2024-08-19 11:07AM EDT | 2024-09-27 | 0.11 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 98.24% |
| JD241018C00036000 | 2024-09-06 11:53AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 4 | 2,502 | 52.34% |
| JD241115C00036000 | 2024-09-03 12:10PM EDT | 2024-11-15 | 0.18 | 0.14 | 0.18 | 0.00 | - | 3 | 2,222 | 48.73% |
| JD241220C00036000 | 2024-09-03 2:23PM EDT | 2024-12-20 | 0.35 | 0.28 | 0.32 | 0.00 | - | 1 | 2,008 | 45.61% |
| JD250117C00036000 | 2024-09-06 10:28AM EDT | 2025-01-17 | 0.43 | 0.39 | 0.44 | -0.05 | -10.42% | 50 | 2,244 | 44.14% |
| JD250321C00036000 | 2024-09-04 3:20PM EDT | 2025-03-21 | 0.93 | 0.71 | 0.86 | 0.00 | - | 2 | 2 | 44.95% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920P00036000 | 2024-08-19 12:28PM EDT | 2024-09-20 | 6.50 | 9.65 | 11.00 | 0.00 | - | 30 | 6 | 136.52% |
| JD241004P00036000 | 2024-08-30 12:10PM EDT | 2024-10-04 | 9.15 | 9.75 | 11.30 | 0.00 | - | 1 | 1 | 106.93% |
| JD241018P00036000 | 2024-08-23 3:25PM EDT | 2024-10-18 | 9.25 | 8.00 | 11.75 | 0.00 | - | 30 | 0 | 132.13% |
| JD241115P00036000 | 2024-08-27 9:42AM EDT | 2024-11-15 | 9.59 | 9.25 | 10.00 | 0.00 | - | 45 | 1 | 40.43% |
| JD241220P00036000 | 2024-08-26 9:35AM EDT | 2024-12-20 | 10.30 | 8.10 | 10.50 | 0.00 | - | 20 | 417 | 53.76% |
| JD250117P00036000 | 2024-08-29 1:33PM EDT | 2025-01-17 | 9.65 | 9.90 | 10.60 | 0.00 | - | 20 | 637 | 50.24% |
