Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,15-0,48 (-1,68%)
Börsenschluss: 04:00PM EDT
28,30 +0,15 (+0,53%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719C000340002024-07-11 3:26PM EDT2024-07-190.040.000.080.00-3884,03279.69%
JD240726C000340002024-07-12 3:54PM EDT2024-07-260.060.050.06-0.04-40.00%1717957.42%
JD240802C000340002024-07-12 3:45PM EDT2024-08-020.090.080.10-0.04-30.77%22051.17%
JD240809C000340002024-07-12 11:48AM EDT2024-08-090.130.110.14-0.06-31.58%252548.54%
JD240816C000340002024-07-12 1:57PM EDT2024-08-160.220.210.25-0.07-24.14%4288550.29%
JD241018C000340002024-07-12 11:41AM EDT2024-10-180.750.730.79-0.16-17.58%226243.92%
JD241115C000340002024-07-11 12:16PM EDT2024-11-151.191.111.160.00-27445.61%
JD241220C000340002024-07-11 2:33PM EDT2024-12-201.651.351.480.00-1015045.26%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719P000340002024-06-27 9:37AM EDT2024-07-197.055.756.900.00-42146.09%
JD240726P000340002024-06-26 10:21AM EDT2024-07-267.045.755.950.00-2264.84%
JD240802P000340002024-07-10 1:28PM EDT2024-08-027.375.756.550.00-202069.14%
JD240809P000340002024-07-03 12:33PM EDT2024-08-097.205.806.550.00-1160.94%
JD240816P000340002024-07-12 12:02PM EDT2024-08-165.945.906.90-1.16-16.34%157,95364.65%
JD241018P000340002024-07-09 11:33AM EDT2024-10-187.456.156.300.00-5,04011,22035.74%
JD241115P000340002024-07-12 11:58AM EDT2024-11-156.486.406.55-0.85-11.60%16030936.91%
JD241220P000340002024-07-12 2:25PM EDT2024-12-206.686.506.70+0.18+2.77%152435.25%