Deutsche Märkte schließen in 18 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,24-0,04 (-0,15%)
Ab 11:11AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719C000330002024-07-18 12:42PM EDT2024-07-190.020.000.010.00-2033,965175.00%
JD240726C000330002024-07-18 11:29AM EDT2024-07-260.020.010.400.00-1232114.84%
JD240802C000330002024-07-17 3:14PM EDT2024-08-020.070.010.130.00-291366.02%
JD240809C000330002024-07-15 9:30AM EDT2024-08-090.110.020.330.00-55266.60%
JD240816C000330002024-07-19 10:20AM EDT2024-08-160.100.100.11-0.01-9.09%47,76251.56%
JD240823C000330002024-07-15 11:33AM EDT2024-08-230.250.140.180.00-41950.98%
JD240830C000330002024-07-15 9:30AM EDT2024-08-300.350.170.230.00-138151.07%
JD241018C000330002024-07-18 11:25AM EDT2024-10-180.530.480.530.00-12155944.82%
JD241115C000330002024-07-17 11:42AM EDT2024-11-151.030.810.850.00-157646.63%
JD241220C000330002024-07-18 10:18AM EDT2024-12-201.311.091.120.00-264946.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719P000330002024-07-18 3:16PM EDT2024-07-196.655.856.850.00-2091268.75%
JD240726P000330002024-06-24 9:58AM EDT2024-07-264.176.706.850.00--070.31%
JD240802P000330002024-06-17 2:36PM EDT2024-08-024.145.908.000.00-1082.23%
JD240816P000330002024-07-11 9:50AM EDT2024-08-165.006.706.850.00-139250.00%
JD240823P000330002024-07-09 12:27PM EDT2024-08-236.266.506.900.00-21849.41%
JD241018P000330002024-07-12 10:03AM EDT2024-10-185.246.957.050.00-2032737.21%
JD241115P000330002024-07-09 12:16PM EDT2024-11-156.737.107.200.00-26936.91%
JD241220P000330002024-07-18 3:44PM EDT2024-12-207.237.257.350.00-193035.84%