Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.813,41 +677,42 (+1,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 5 | 11 | 2024-09-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 10,164 | 2024-09-20 | 5.94 | 0.00 | - | 1 | 2,487 |
| 0.83 | -0.05 | -5.68% | 20 | 19,141 | 2025-01-17 | 6.55 | 0.00 | - | 18 | 6,472 |
| 1.84 | -0.16 | -8.00% | 40 | 1,795 | 2025-06-20 | 7.27 | 0.00 | - | 118 | 1,215 |
| 3.00 | -0.40 | -11.76% | 1 | 1,840 | 2025-12-19 | 7.05 | 0.00 | - | 2 | 129 |
| 3.15 | -0.15 | -4.55% | 2 | 546 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 1,387 |
