Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
35.854,72 -536,75 (-1,47%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.760,77 +965,78 (+1,98%) XRP EUR
0,48 +0,00 (+0,95%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00031000 | 2024-09-06 3:51PM EDT | 2024-09-13 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 2 | 510 | 84.38% |
| JD240920C00031000 | 2024-09-06 2:45PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 45 | 10,931 | 55.47% |
| JD240927C00031000 | 2024-09-05 1:26PM EDT | 2024-09-27 | 0.09 | 0.05 | 0.09 | 0.00 | - | 30 | 203 | 49.81% |
| JD241004C00031000 | 2024-09-06 10:52AM EDT | 2024-10-04 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 2 | 56 | 45.51% |
| JD241011C00031000 | 2024-09-05 12:09PM EDT | 2024-10-11 | 0.19 | 0.01 | 0.17 | 0.00 | - | 3 | 12 | 44.14% |
| JD241018C00031000 | 2024-09-06 11:53AM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.03 | -12.50% | 28 | 1,772 | 43.07% |
| JD241115C00031000 | 2024-09-06 12:25PM EDT | 2024-11-15 | 0.53 | 0.52 | 0.55 | -0.16 | -23.19% | 22 | 4,520 | 44.63% |
| JD241220C00031000 | 2024-09-06 11:59AM EDT | 2024-12-20 | 0.89 | 0.81 | 0.90 | -0.10 | -10.10% | 106 | 661 | 44.39% |
| JD250321C00031000 | 2024-09-04 2:17PM EDT | 2025-03-21 | 1.98 | 1.61 | 1.73 | 0.00 | - | 1 | 47 | 44.68% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00031000 | 2024-08-28 3:01PM EDT | 2024-09-13 | 5.11 | 4.85 | 5.00 | 0.00 | - | 5 | 0 | 92.19% |
| JD240920P00031000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 3.99 | 3.90 | 5.00 | 0.00 | - | 4 | 540 | 59.38% |
| JD240927P00031000 | 2024-08-22 12:34PM EDT | 2024-09-27 | 4.81 | 4.80 | 6.30 | 0.00 | - | 116 | 99 | 88.48% |
| JD241018P00031000 | 2024-09-04 9:30AM EDT | 2024-10-18 | 4.11 | 4.95 | 5.10 | 0.00 | - | 4 | 584 | 40.14% |
| JD241115P00031000 | 2024-09-06 3:59PM EDT | 2024-11-15 | 5.26 | 5.15 | 5.50 | +0.64 | +13.85% | 580 | 694 | 45.26% |
| JD241220P00031000 | 2024-08-30 10:18AM EDT | 2024-12-20 | 4.50 | 4.40 | 5.50 | 0.00 | - | 15 | 636 | 36.82% |
| JD250321P00031000 | 2024-08-19 1:15PM EDT | 2025-03-21 | 3.90 | 5.85 | 6.05 | 0.00 | - | 4 | 6 | 35.79% |
