Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,28-0,70 (-2,59%)
Börsenschluss: 04:00PM EDT
26,33 +0,05 (+0,19%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.02-66.67%1829,6362024-07-193.00-0.02-0.66%1,7753,437
0.04-0.07-63.64%711,2672024-07-263.57+1.51+73.30%337
0.07-0.12-63.16%1773,1042024-08-023.75+0.61+19.43%197
0.16-0.15-48.39%403522024-08-093.55+0.45+14.52%235
0.33-0.17-34.00%2927,1782024-08-163.85+0.46+13.57%51,164
0.43-0.24-35.82%171992024-08-233.470.00-111
0.52-0.24-31.58%34792024-08-303.620.00---
0.78-0.23-22.77%8197,2162024-09-203.81+0.05+1.33%312,706
1.03-0.29-21.97%4624,4502024-10-184.33+0.33+8.25%1333
1.53-0.23-13.07%948082024-11-154.260.00-194242
1.82-0.27-12.92%131,6302024-12-204.500.00-22440
2.08-0.33-13.69%19522,0342025-01-175.08+0.32+6.72%818,556
3.15-0.30-8.70%99562025-06-205.850.00-24,071
4.20-1.40-25.00%405052025-12-196.500.00-101,736
4.65-0.25-5.10%313,4182026-01-166.000.00-52,203
5.700.00-51212026-06-187.540.00-228
6.12-0.63-9.33%15922026-12-187.000.00-14