Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,26-0,02 (-0,08%)
Börsenschluss: 04:00PM EDT
26,23 -0,03 (-0,13%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726C000290002024-07-19 3:58PM EDT2024-07-260.040.040.05-0.03-42.86%2643,90546.88%
JD240802C000290002024-07-19 3:59PM EDT2024-08-020.130.110.13-0.02-13.33%1771,21642.38%
JD240809C000290002024-07-19 11:48AM EDT2024-08-090.250.040.25-0.03-10.71%823442.77%
JD240816C000290002024-07-19 3:30PM EDT2024-08-160.450.430.46-0.03-6.25%1924,03446.97%
JD240823C000290002024-07-19 12:38PM EDT2024-08-230.590.600.65-0.11-15.71%118949.17%
JD240830C000290002024-07-19 1:54PM EDT2024-08-300.670.340.73-0.07-9.46%41747.51%
JD240920C000290002024-07-19 3:47PM EDT2024-09-200.980.950.99-0.03-2.97%1547,88145.51%
JD241018C000290002024-07-18 11:11AM EDT2024-10-181.361.091.290.00-254844.04%
JD241115C000290002024-07-19 10:18AM EDT2024-11-151.771.671.76-0.39-18.06%21,96946.70%
JD241220C000290002024-07-19 2:20PM EDT2024-12-202.062.052.10-0.10-4.63%1941646.14%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726P000290002024-07-19 10:22AM EDT2024-07-262.822.712.95+0.17+6.42%4510854.30%
JD240802P000290002024-07-19 12:49PM EDT2024-08-022.832.782.92+0.10+3.66%618846.88%
JD240809P000290002024-07-18 3:15PM EDT2024-08-092.952.663.250.00-5012556.74%
JD240816P000290002024-07-19 3:46PM EDT2024-08-163.073.003.10+0.12+4.07%344,28642.48%
JD240823P000290002024-07-19 10:50AM EDT2024-08-233.253.153.35+0.51+18.61%4647.75%
JD240830P000290002024-07-19 3:27PM EDT2024-08-303.253.204.00+0.35+12.07%2151.66%
JD240920P000290002024-07-17 11:53AM EDT2024-09-203.053.403.500.00-1162,23039.60%
JD241018P000290002024-07-18 3:59PM EDT2024-10-183.613.603.70-0.07-1.90%11,50237.26%
JD241115P000290002024-07-17 3:39PM EDT2024-11-153.603.954.050.00-11490838.87%
JD241220P000290002024-07-17 12:07PM EDT2024-12-203.904.154.250.00-7126337.26%