Deutsche Märkte öffnen in 5 Stunden 43 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,19-0,66 (-2,46%)
Börsenschluss: 04:00PM EDT
26,07 -0,12 (-0,46%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.50
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726C000275002024-07-23 3:57PM EDT2024-07-260.070.060.07-0.16-69.57%4302,92646.48%
JD240802C000275002024-07-23 3:14PM EDT2024-08-020.220.210.24-0.25-53.19%19832140.14%
JD240920C000275002024-07-23 3:14PM EDT2024-09-201.351.281.40-0.30-18.18%1,93011,67546.19%
JD250117C000275002024-07-23 3:56PM EDT2025-01-172.782.722.84-0.52-15.76%1696,14846.41%
JD250620C000275002024-07-22 3:04PM EDT2025-06-204.283.753.950.00-71,72245.14%
JD251219C000275002024-07-23 3:07PM EDT2025-12-195.254.805.20-0.28-5.06%114146.46%
JD260116C000275002024-07-15 3:53PM EDT2026-01-165.765.155.400.00-111,02846.85%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726P000275002024-07-23 3:10PM EDT2024-07-261.261.291.38+0.47+59.49%6023746.48%
JD240802P000275002024-07-23 10:01AM EDT2024-08-021.511.461.51+0.42+38.53%102737.11%
JD240920P000275002024-07-23 11:32AM EDT2024-09-202.382.332.40+0.33+16.10%2,51613,98838.67%
JD250117P000275002024-07-23 12:42PM EDT2025-01-173.343.353.45+0.23+7.40%24,79336.82%
JD250620P000275002024-07-22 10:52AM EDT2025-06-204.302.484.700.00-401,31039.53%
JD251219P000275002024-07-16 11:52AM EDT2025-12-195.155.055.500.00-312138.26%
JD260116P000275002024-07-08 9:59AM EDT2026-01-165.454.305.600.00-346638.04%