Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,28-0,70 (-2,59%)
Börsenschluss: 04:00PM EDT
26,33 +0,05 (+0,19%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07-0.37-84.09%4,3503,5592024-07-190.65+0.21+47.73%3582,112
0.35-0.44-55.70%6,5616,3252024-07-261.00+0.25+33.33%421,105
0.59-0.42-41.58%2,0881,2132024-08-021.14+0.19+20.00%16105
0.86-0.32-27.12%151402024-08-091.15+0.07+6.48%1195
1.09-0.39-26.35%1949,5912024-08-161.66+0.35+26.72%1808,916
1.30-0.35-21.21%62452024-08-231.77+0.32+22.07%340
1.43-0.34-19.21%1382024-08-301.59+0.03+1.92%178
2.02-0.44-17.89%65772024-10-182.40+0.29+13.74%12,686
2.50-0.35-12.28%25952024-11-152.70+0.26+10.66%10326
2.87-0.48-14.33%343902024-12-202.98+0.30+11.19%2365