Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,76-0,43 (-1,64%)
Börsenschluss: 04:00PM EDT
25,76 0,00 (0,00%)
Nachbörse: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726C000270002024-07-24 3:32PM EDT2024-07-260.050.040.05-0.08-61.54%7145,51241.41%
JD240802C000270002024-07-24 3:36PM EDT2024-08-020.220.200.21-0.13-37.14%1,3531,37837.31%
JD240809C000270002024-07-24 1:36PM EDT2024-08-090.410.380.42-0.14-25.45%4551540.04%
JD240816C000270002024-07-24 3:13PM EDT2024-08-160.660.660.69-0.27-29.03%1059,75044.87%
JD240823C000270002024-07-24 2:39PM EDT2024-08-230.840.850.90-0.28-25.00%16532446.88%
JD240830C000270002024-07-24 11:58AM EDT2024-08-301.020.911.04-0.13-11.30%85246.68%
JD241018C000270002024-07-24 3:24PM EDT2024-10-181.621.621.66-0.26-13.83%8981,08143.41%
JD241115C000270002024-07-23 10:59AM EDT2024-11-152.292.122.170.00-4665046.61%
JD241220C000270002024-07-24 9:30AM EDT2024-12-202.612.482.56-0.17-6.12%246946.73%
JD250321C000270002024-07-23 11:51AM EDT2025-03-213.553.303.400.00-1346.92%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240726P000270002024-07-24 3:40PM EDT2024-07-261.261.231.28+0.36+40.00%211,16939.06%
JD240802P000270002024-07-24 3:40PM EDT2024-08-021.401.361.41+0.32+29.63%3416434.18%
JD240809P000270002024-07-23 10:54AM EDT2024-08-091.591.531.56+0.19+13.57%3112534.77%
JD240816P000270002024-07-24 2:23PM EDT2024-08-161.881.771.82+0.33+21.29%438,92240.43%
JD240823P000270002024-07-24 10:35AM EDT2024-08-231.781.032.02+0.12+7.23%14842.68%
JD240830P000270002024-07-24 10:18AM EDT2024-08-301.891.962.13+0.30+18.87%27941.99%
JD241018P000270002024-07-24 12:17PM EDT2024-10-182.472.532.56+0.22+9.78%72,86236.57%
JD241115P000270002024-07-24 11:58AM EDT2024-11-152.812.862.93+0.02+0.72%80447038.28%
JD241220P000270002024-07-24 3:29PM EDT2024-12-203.203.153.20+0.26+8.84%34838637.65%
JD250321P000270002024-07-23 10:14AM EDT2025-03-213.553.653.750.00-108436.28%