Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.921,47 +609,55 (+1,26%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.35 | -21.08% | 96 | 278 | 2024-09-13 | 0.14 | -0.02 | -12.50% | 422 | 718 |
| 1.45 | -0.21 | -12.65% | 46 | 20,970 | 2024-09-20 | 0.31 | +0.05 | +19.23% | 2,138 | 22,568 |
| 1.62 | -0.45 | -21.74% | 2 | 88 | 2024-09-27 | 0.44 | +0.04 | +10.00% | 120 | 416 |
| 2.42 | 0.00 | - | 2 | 16 | 2024-10-04 | 0.56 | +0.09 | +19.15% | 22 | 107 |
| - | - | - | - | - | 2024-10-11 | 0.48 | 0.00 | - | 3 | 8 |
| 2.01 | -0.33 | -14.10% | 8 | 3,528 | 2024-10-18 | 0.76 | +0.06 | +8.57% | 37 | 6,745 |
| 2.73 | -0.37 | -11.94% | 6 | 1,154 | 2024-11-15 | 1.25 | +0.15 | +13.64% | 20 | 1,719 |
| 3.15 | -0.20 | -5.97% | 10 | 4,591 | 2024-12-20 | 1.58 | +0.09 | +6.04% | 50 | 6,477 |
| 3.40 | -0.05 | -1.45% | 17 | 14,565 | 2025-01-17 | 1.80 | +0.11 | +6.51% | 43 | 22,212 |
| 3.98 | -0.37 | -8.51% | 2 | 198 | 2025-03-21 | 2.26 | +0.25 | +12.44% | 1,000 | 48 |
| 4.46 | -0.24 | -5.11% | 3 | 1,956 | 2025-06-20 | 3.04 | +0.24 | +8.57% | 40 | 5,957 |
| 6.10 | 0.00 | - | 3 | 788 | 2025-12-19 | 3.89 | +0.27 | +7.46% | 3 | 1,592 |
| 5.81 | -0.24 | -3.97% | 90 | 6,212 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 5,156 |
| 7.25 | 0.00 | - | 1 | 67 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 109 |
| 7.49 | -0.49 | -6.14% | 1 | 1,534 | 2026-12-18 | 5.17 | 0.00 | - | 2 | 349 |
