Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,26-0,02 (-0,08%)
Börsenschluss: 04:00PM EDT
26,26 0,00 (0,00%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719C000250002024-07-19 3:06PM EDT2024-07-191.241.131.34-0.11-8.15%26670185.94%
JD240726C000250002024-07-19 2:46PM EDT2024-07-261.371.391.86-0.25-15.43%16233156.25%
JD240802C000250002024-07-18 11:47AM EDT2024-08-021.701.481.660.00-519843.07%
JD240809C000250002024-07-18 1:45PM EDT2024-08-091.981.551.810.00-23342.38%
JD240816C000250002024-07-19 3:32PM EDT2024-08-162.071.942.08-0.07-3.27%2776047.17%
JD240823C000250002024-07-17 12:07PM EDT2024-08-232.802.172.690.00-63653.86%
JD240830C000250002024-07-17 3:55PM EDT2024-08-302.952.222.860.00-4452.54%
JD240920C000250002024-07-19 2:56PM EDT2024-09-202.642.602.68-0.03-1.12%29616,43846.48%
JD241018C000250002024-07-17 9:30AM EDT2024-10-182.941.803.05-0.66-18.33%1501,42346.22%
JD241115C000250002024-07-17 2:30PM EDT2024-11-154.003.403.500.00-21,10948.34%
JD241220C000250002024-07-19 11:35AM EDT2024-12-203.723.753.85-0.18-4.62%2054,19247.93%
JD250117C000250002024-07-19 3:32PM EDT2025-01-174.064.054.15-0.11-2.64%2314,23048.36%
JD250620C000250002024-07-18 11:37AM EDT2025-06-205.055.005.20-0.14-2.70%61,67746.61%
JD251219C000250002024-07-19 11:24AM EDT2025-12-196.206.156.35-0.10-1.59%3671647.35%
JD260116C000250002024-07-19 1:40PM EDT2026-01-166.536.056.55-0.58-8.16%183,88647.79%
JD260618C000250002024-07-16 10:25AM EDT2026-06-187.756.009.500.00-21351.21%
JD261218C000250002024-07-18 3:58PM EDT2026-12-187.807.7510.500.00-48754.94%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240719P000250002024-07-19 3:11PM EDT2024-07-190.040.000.01+0.01+33.33%402,98451.56%
JD240726P000250002024-07-19 3:49PM EDT2024-07-260.130.130.15-0.04-23.53%18071537.89%
JD240802P000250002024-07-19 3:39PM EDT2024-08-020.290.280.32-0.03-9.38%2639338.48%
JD240809P000250002024-07-19 3:21PM EDT2024-08-090.420.420.45-0.05-10.64%1,0717437.89%
JD240816P000250002024-07-19 3:58PM EDT2024-08-160.670.660.69-0.03-4.29%1792,13442.29%
JD240823P000250002024-07-18 3:28PM EDT2024-08-230.820.790.86-0.03-3.53%219343.65%
JD240830P000250002024-07-19 12:25PM EDT2024-08-300.910.870.94+0.03+3.41%126342.38%
JD240920P000250002024-07-19 3:29PM EDT2024-09-201.141.121.16-0.02-1.72%25611,45840.14%
JD241018P000250002024-07-19 3:30PM EDT2024-10-181.381.341.56+0.04+2.99%7181,10541.60%
JD241115P000250002024-07-19 11:20AM EDT2024-11-151.761.721.76+0.04+2.33%161039.94%
JD241220P000250002024-07-12 12:46PM EDT2024-12-201.971.952.20+0.57+40.71%101,78741.94%
JD250117P000250002024-07-18 3:43PM EDT2025-01-172.202.112.21+0.02+0.92%315,23238.75%
JD250321P000250002024-07-18 12:38PM EDT2025-03-212.512.432.540.00-2237.45%
JD250620P000250002024-07-19 12:14PM EDT2025-06-203.293.203.30-0.06-1.79%25,33839.94%
JD251219P000250002024-07-19 10:05AM EDT2025-12-194.092.574.15+0.04+0.99%11,53139.37%
JD260116P000250002024-07-15 3:58PM EDT2026-01-163.854.004.250.00-43,50539.17%
JD260618P000250002024-07-08 11:35AM EDT2026-06-184.754.755.000.00-264940.14%
JD261218P000250002024-07-18 3:37PM EDT2026-12-185.435.308.000.00-105955.92%