Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.182,83 -317,82 (-0,62%) XRP EUR
0,48 -0,00 (-0,72%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00024000 | 2024-09-09 2:38PM EDT | 2024-09-13 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JD240920C00024000 | 2024-09-10 10:01AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| JD240927C00024000 | 2024-09-06 10:07AM EDT | 2024-09-27 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241004C00024000 | 2024-09-06 12:17PM EDT | 2024-10-04 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241011C00024000 | 2024-08-29 1:04PM EDT | 2024-10-11 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241018C00024000 | 2024-09-10 3:00PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JD241115C00024000 | 2024-08-29 9:40AM EDT | 2024-11-15 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241220C00024000 | 2024-09-09 12:26PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| JD250321C00024000 | 2024-09-09 2:08PM EDT | 2025-03-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00024000 | 2024-09-10 12:07PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| JD240920P00024000 | 2024-09-10 2:36PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| JD240927P00024000 | 2024-09-10 12:07PM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JD241004P00024000 | 2024-09-09 2:21PM EDT | 2024-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JD241011P00024000 | 2024-09-09 10:43AM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JD241018P00024000 | 2024-09-10 1:01PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| JD241115P00024000 | 2024-09-10 12:51PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| JD241220P00024000 | 2024-09-10 3:48PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JD250321P00024000 | 2024-09-10 3:23PM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
