Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.393,88 +91,98 (+0,50%) Euro Stoxx 50
4.771,99 +33,93 (+0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,80 +7,20 (+0,29%) EUR/USD
1,1055 -0,0034 (-0,31%) Bitcoin EUR
50.080,37 +1.026,35 (+2,09%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913C00022000 | 2024-09-06 3:26PM EDT | 2024-09-13 | 4.15 | 0.00 | 0.00 | 0.00 | - | 375 | 446 | 0.00% |
| JD240920C00022000 | 2024-08-22 1:39PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 223 | 0.00% |
| JD240927C00022000 | 2024-09-06 1:12PM EDT | 2024-09-27 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |
| JD241004C00022000 | 2024-09-03 12:44PM EDT | 2024-10-04 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JD241018C00022000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| JD241115C00022000 | 2024-08-21 12:09PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| JD241220C00022000 | 2024-09-06 11:55AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 16,990 | 0.00% |
| JD250321C00022000 | 2024-08-26 10:28AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00022000 | 2024-08-21 11:51AM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| JD240920P00022000 | 2024-09-05 10:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 25.00% |
| JD240927P00022000 | 2024-09-06 3:20PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 150 | 25.00% |
| JD241004P00022000 | 2024-08-26 12:09PM EDT | 2024-10-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| JD241011P00022000 | 2024-09-04 10:32AM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JD241018P00022000 | 2024-09-06 1:50PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,436 | 12.50% |
| JD241115P00022000 | 2024-08-30 2:59PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 917 | 12.50% |
| JD241220P00022000 | 2024-09-06 1:57PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 1,035 | 6.25% |
| JD250321P00022000 | 2024-09-06 12:00PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
