Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
36.693,93 -139,34 (-0,38%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.479,86 +293,96 (+0,56%) XRP EUR
0,50 +0,02 (+4,00%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240920C00015000 | 2024-08-19 10:34AM EDT | 2024-09-20 | 14.65 | 11.45 | 11.75 | 0.00 | - | 1 | 38 | 219.53% |
| JD241018C00015000 | 2024-08-30 10:32AM EDT | 2024-10-18 | 12.18 | 11.65 | 11.90 | 0.00 | - | 5 | 4 | 108.20% |
| JD241220C00015000 | 2024-09-10 1:26PM EDT | 2024-12-20 | 11.25 | 11.90 | 12.05 | 0.00 | - | 6 | 9 | 80.66% |
| JD250117C00015000 | 2024-09-09 3:46PM EDT | 2025-01-17 | 11.27 | 11.95 | 13.05 | 0.00 | - | 2 | 222 | 94.34% |
| JD250321C00015000 | 2024-08-28 11:01AM EDT | 2025-03-21 | 11.56 | 11.40 | 12.35 | 0.00 | - | 5 | 9 | 53.22% |
| JD250620C00015000 | 2024-09-11 2:44PM EDT | 2025-06-20 | 12.19 | 12.10 | 13.40 | 0.00 | - | 28 | 68 | 69.48% |
| JD251219C00015000 | 2024-08-09 2:08PM EDT | 2025-12-19 | 12.00 | 11.85 | 12.25 | 0.00 | - | 1 | 21 | 44.17% |
| JD260116C00015000 | 2024-09-10 1:54PM EDT | 2026-01-16 | 12.00 | 11.20 | 12.75 | 0.00 | - | 4 | 1,705 | 52.54% |
| JD260618C00015000 | 2024-09-10 1:57PM EDT | 2026-06-18 | 11.67 | 12.40 | 13.25 | 0.00 | - | 1 | 17 | 53.20% |
| JD261218C00015000 | 2024-09-12 11:03AM EDT | 2026-12-18 | 13.35 | 13.00 | 13.50 | +0.80 | +6.37% | 2 | 202 | 49.98% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240913P00015000 | 2024-09-06 9:40AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 102 | 443.75% |
| JD240920P00015000 | 2024-08-19 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.97 | 0.00 | - | 1 | 459 | 316.02% |
| JD241115P00015000 | 2024-08-21 12:21PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.10% |
| JD241220P00015000 | 2024-09-04 3:52PM EDT | 2024-12-20 | 0.25 | 0.01 | 0.50 | 0.00 | - | 5 | 14 | 75.98% |
| JD250117P00015000 | 2024-08-09 9:45AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.49 | 0.00 | - | 1 | 3,897 | 67.38% |
| JD250321P00015000 | 2024-08-28 12:12PM EDT | 2025-03-21 | 0.23 | 0.04 | 2.27 | 0.00 | - | 6 | 16 | 86.08% |
| JD250620P00015000 | 2024-09-12 9:44AM EDT | 2025-06-20 | 0.32 | 0.32 | 0.34 | -0.02 | -5.88% | 1 | 538 | 48.44% |
| JD251219P00015000 | 2024-08-14 9:40AM EDT | 2025-12-19 | 0.82 | 0.54 | 0.67 | 0.00 | - | 40 | 958 | 45.75% |
| JD260116P00015000 | 2024-09-06 9:45AM EDT | 2026-01-16 | 0.71 | 0.58 | 0.72 | 0.00 | - | 2 | 4,404 | 45.46% |
| JD260618P00015000 | 2024-08-29 9:43AM EDT | 2026-06-18 | 1.05 | 0.94 | 1.12 | 0.00 | - | 1 | 27 | 46.24% |
| JD261218P00015000 | 2024-09-09 1:09PM EDT | 2026-12-18 | 1.44 | 1.25 | 2.25 | 0.00 | - | 1 | 209 | 54.71% |
