Deutsche Märkte schließen in 15 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,52-0,03 (-0,12%)
Ab 11:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.370.00-57020.000.010.00-11
-----21.000.030.00-21
-----22.000.400.00-55
-----22.500.010.00--15
-----23.000.020.00-513
-----23.500.010.00-282282
5.650.00-46024.000.010.00-493581
-----24.500.020.00-1010
4.500.00-321025.000.020.00-113
3.400.00-15215726.000.13+0.09+225.00%186
2.630.00-436327.000.02+0.01+100.00%12,649
2.27+0.28+14.07%1527.500.020.00-2127
1.93+0.42+27.81%123628.000.020.00-2370
1.20-0.10-7.69%111028.500.04-0.01-20.00%13452
1.34+0.58+76.32%224929.000.09-0.06-40.00%141,107
0.54+0.11+25.58%1051,48829.500.23-0.12-34.29%26506
0.16-0.07-30.43%2,3384,30230.000.56+0.06+12.00%24760
0.08-0.02-40.00%2462,57030.500.83-0.09-9.78%1170
0.03-0.03-50.00%1663,17531.001.25-0.12-8.76%292
0.03-0.02-40.00%2869831.502.240.00-911
0.03+0.01+50.00%21,18732.002.390.00-11110
0.02-0.01-25.00%26332.503.280.00-2410
0.01-0.01-50.00%850633.003.420.00-1051
0.010.00-18433.503.610.00-1012
0.010.00-31,60634.004.19-0.27-6.05%118
0.010.00-43297734.50-----
0.010.00-1127335.005.340.00-421
0.010.00-20032336.006.010.00-80
0.020.00-12836.50-----
0.010.00-420437.006.860.00-60
0.010.00-85238.008.20+4.61+128.41%10
0.010.00-42939.009.750.00-100
0.010.00-52761440.005.170.00-40
0.010.00-1029041.00-----
0.010.00-1026442.00-----
0.010.00-3019043.00-----
0.010.00-102344.00-----
0.010.00-9112045.00-----
0.140.00--1646.00-----
0.010.00-102747.00-----
0.010.00--3048.00-----
0.010.00-3012449.00-----