Deutsche Märkte schließen in 6 Stunden 4 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,28-0,70 (-2,59%)
Börsenschluss: 04:00PM EDT
26,20 -0,08 (-0,30%)
Vorbörslich: 05:25AM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.800.00-200012.500.050.00-1100
11.900.00-2015.000.110.00-1200
9.660.00-30017.500.340.00-3970
7.600.00-193020.000.680.00-200
6.350.00-3022.501.260.00-70
4.170.00-64025.002.180.00-1540
2.970.00-111027.503.500.00-80
2.080.00-195030.005.080.00-810
1.460.00-160032.507.000.00-160
1.020.00-622035.009.060.00-360
1.030.00-2036.009.280.00-200
0.880.00-1037.509.150.00-2000
0.660.00-107039.0010.850.00-10
0.500.00-283040.0013.800.00-80
0.560.00-23041.00-----
0.430.00-26042.5016.700.00-10
0.320.00-80044.00-----
0.280.00-285045.0018.000.00-500
0.250.00-25046.00-----
0.220.00-22047.5017.900.00-40
0.290.00-41049.00-----
0.170.00-4050.0020.450.00-902
0.260.00-1052.5023.700.00-20
0.120.00-3055.0028.830.00-300
0.150.00-100057.5028.860.00-10
0.060.00-71060.0032.400.00-10
0.090.00-70062.5025.600.00-1294
0.030.00-1065.0035.150.00-20
0.060.00-20067.5031.700.00-50
0.070.00-2070.0036.880.00-100
0.110.00-509272.5038.650.00-20
0.040.00-13075.0047.980.00-10
0.020.00-5080.0052.350.00-21
0.030.00-1085.0050.610.00-4733
0.060.00-4090.0054.850.00-20
0.030.00-4095.0070.000.00-10