Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,51-0,85 (-2,98%)
Ab 02:28PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD241115C000200002024-06-05 3:45PM EDT20.0011.358.258.350.00-2055.32%
JD241115C000210002024-06-21 1:01PM EDT21.008.047.407.500.00-1206052.98%
JD241115C000220002024-06-21 12:12PM EDT22.007.226.606.700.00-22110151.27%
JD241115C000230002024-06-24 11:15AM EDT23.006.905.855.900.00-18249.93%
JD241115C000240002024-06-21 10:26AM EDT24.005.665.105.200.00-461648.83%
JD241115C000250002024-06-21 10:36AM EDT25.004.954.454.550.00-9032647.83%
JD241115C000260002024-06-20 10:24AM EDT26.004.793.853.950.00-20223946.92%
JD241115C000270002024-06-21 12:11PM EDT27.003.843.303.400.00-164746.07%
JD241115C000280002024-06-21 3:44PM EDT28.003.262.832.900.00-113145.24%
JD241115C000290002024-06-25 1:24PM EDT29.002.442.412.48-0.45-15.57%11234744.87%
JD241115C000300002024-06-25 12:27PM EDT30.002.002.042.08-0.48-19.35%3347744.14%
JD241115C000310002024-06-24 9:35AM EDT31.002.251.711.760.00-11,11343.90%
JD241115C000320002024-06-25 10:21AM EDT32.001.501.431.48-0.26-14.77%6133943.68%
JD241115C000330002024-06-21 2:18PM EDT33.001.451.201.240.00-75043.48%
JD241115C000340002024-06-21 3:44PM EDT34.001.231.001.040.00-17143.41%
JD241115C000350002024-06-24 10:10AM EDT35.001.270.830.870.00-116443.36%
JD241115C000360002024-06-17 11:02AM EDT36.001.260.700.730.00-122,02843.41%
JD241115C000370002024-06-12 11:53AM EDT37.001.370.580.630.00-129543.85%
JD241115C000380002024-06-25 12:38PM EDT38.000.500.480.52-0.13-20.63%10196943.70%
JD241115C000390002024-06-13 9:33AM EDT39.001.080.410.440.00-86843.90%
JD241115C000400002024-06-24 12:41PM EDT40.000.490.340.380.00-546544.34%
JD241115C000410002024-06-03 2:51PM EDT41.000.980.280.310.00-506044.09%
JD241115C000420002024-06-11 3:32PM EDT42.000.680.240.270.00-432544.53%
JD241115C000440002024-05-21 11:03AM EDT44.001.740.290.350.00--250.98%
JD241115C000450002024-06-24 12:53PM EDT45.000.230.150.170.00-22145.31%
JD241115C000490002024-05-23 2:55PM EDT49.000.600.090.220.00-2450.39%
JD241115C000500002024-06-04 3:35PM EDT50.000.330.040.320.00-12353.13%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD241115P000170002024-06-14 3:24PM EDT17.000.160.040.360.00-61050.98%
JD241115P000190002024-06-11 9:30AM EDT19.000.270.210.240.00-2543.02%
JD241115P000200002024-06-20 1:52PM EDT20.000.280.300.330.00-23841.70%
JD241115P000210002024-06-18 12:30PM EDT21.000.340.420.450.00-34940.53%
JD241115P000220002024-06-14 3:24PM EDT22.000.600.560.620.00-66239.80%
JD241115P000230002024-05-24 1:55PM EDT23.000.810.740.880.00-1540.04%
JD241115P000240002024-06-20 10:29AM EDT24.001.011.061.110.00-2438.62%
JD241115P000250002024-06-25 2:08PM EDT25.001.411.391.42+0.12+9.30%124237.77%
JD241115P000260002024-06-25 11:43AM EDT26.001.781.771.81+0.12+7.23%11,10137.31%
JD241115P000270002024-06-18 12:08PM EDT27.001.842.212.250.00-510336.67%
JD241115P000280002024-06-25 10:53AM EDT28.002.692.712.77+0.38+16.45%133636.33%
JD241115P000290002024-06-25 10:45AM EDT29.003.293.253.35+0.34+11.53%10076935.94%
JD241115P000300002024-06-24 11:32AM EDT30.003.303.854.000.00-197635.74%
JD241115P000310002024-06-24 11:33AM EDT31.003.904.554.650.00-2720834.72%
JD241115P000320002024-06-18 12:08PM EDT32.004.505.255.400.00-244034.42%
JD241115P000330002024-06-17 3:34PM EDT33.005.206.056.150.00-907133.28%
JD241115P000340002024-06-24 1:59PM EDT34.006.266.856.950.00-4020132.13%
JD241115P000350002024-06-25 10:16AM EDT35.007.667.707.80+0.59+8.35%1312231.06%
JD241115P000360002024-06-24 11:38AM EDT36.007.608.608.800.00-3023033.55%
JD241115P000370002024-06-12 9:59AM EDT37.008.329.559.650.00-408230.76%
JD241115P000380002024-06-24 3:52PM EDT38.0010.2510.4510.650.00-16093032.81%
JD241115P000390002024-05-20 9:33AM EDT39.006.4510.1010.450.00-3310.00%
JD241115P000400002024-06-18 3:51PM EDT40.0011.2012.4013.750.00-807450.05%
JD241115P000420002024-05-20 10:04AM EDT42.008.4512.9013.100.00--160.00%
JD241115P000450002024-05-31 9:30AM EDT45.0015.2516.4517.550.00-88038.67%
JD241115P000500002024-06-06 1:24PM EDT50.0020.1222.4022.500.00--037.89%