Deutsche Märkte schließen in 4 Stunden 21 Minuten

Johnson Controls International plc (JCI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
64,87+0,77 (+1,20%)
Börsenschluss: 04:00PM EDT
64,16 -0,71 (-1,10%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JCI240419C000250002024-03-21 2:54PM EDT25.0039.610.000.000.00--00.00%
JCI240419C000400002024-03-21 12:47PM EDT40.0024.900.000.000.00-2500.00%
JCI240419C000450002024-03-21 2:47PM EDT45.0019.710.000.000.00-7900.00%
JCI240419C000475002024-03-21 2:35PM EDT47.5017.700.000.000.00-10000.00%
JCI240419C000500002024-03-21 2:48PM EDT50.0014.700.000.000.00-4,32620.00%
JCI240419C000525002024-03-21 2:08PM EDT52.5012.040.000.000.00-7,00110.00%
JCI240419C000550002024-03-26 12:47PM EDT55.009.400.000.000.00-1240.00%
JCI240419C000575002024-03-27 9:56AM EDT57.507.200.000.000.00-15340.00%
JCI240419C000600002024-03-27 3:22PM EDT60.004.780.000.000.00-104,4790.00%
JCI240419C000625002024-03-27 3:57PM EDT62.502.750.000.000.00-148,6900.00%
JCI240419C000650002024-03-27 3:55PM EDT65.001.060.000.000.00-786,1950.39%
JCI240419C000675002024-03-27 3:39PM EDT67.500.250.000.000.00-133033.13%
JCI240419C000700002024-03-27 2:02PM EDT70.000.300.000.000.00-11806.25%
JCI240419C000750002024-01-12 10:41AM EDT75.000.060.000.050.00-5829.69%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JCI240419P000350002023-12-21 10:30AM EDT35.000.050.000.100.00-1174107.81%
JCI240419P000375002023-12-11 10:34AM EDT37.500.100.000.100.00-1296.88%
JCI240419P000400002023-12-27 3:41PM EDT40.000.110.002.150.00-140213158.01%
JCI240419P000425002024-01-22 2:21PM EDT42.500.150.002.150.00-100185142.29%
JCI240419P000450002024-03-14 9:37AM EDT45.000.050.000.000.00-137725.00%
JCI240419P000475002024-03-19 11:47AM EDT47.500.030.000.000.00-35,41525.00%
JCI240419P000500002024-03-22 3:49PM EDT50.000.050.000.000.00-12,79825.00%
JCI240419P000525002024-03-26 2:24PM EDT52.500.050.000.000.00-122,92625.00%
JCI240419P000550002024-03-27 9:37AM EDT55.000.050.000.000.00-151712.50%
JCI240419P000575002024-03-22 3:05PM EDT57.500.150.000.000.00-164612.50%
JCI240419P000600002024-03-25 11:14AM EDT60.000.150.000.000.00-41,0406.25%
JCI240419P000625002024-03-27 3:32PM EDT62.500.350.000.000.00-2021,1873.13%
JCI240419P000650002024-03-27 11:03AM EDT65.001.400.000.000.00-293610.00%
JCI240419P000675002023-09-18 9:45AM EDT67.5011.0014.3016.700.00--1216.06%
JCI240419P000700002024-03-21 9:30AM EDT70.006.400.000.000.00-110.00%
JCI240419P000750002023-12-20 3:15PM EDT75.0019.6019.2022.800.00-470223.29%