Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ231020C00140000 | 2023-09-21 12:18PM EDT | 2023-10-20 | 0.90 | 0.90 | 1.15 | -0.05 | -5.26% | 1 | 81 | 23.76% |
JAZZ231215C00140000 | 2023-09-21 11:36AM EDT | 2023-12-15 | 3.90 | 3.90 | 4.40 | -0.20 | -4.88% | 305 | 84 | 28.35% |
JAZZ240119C00140000 | 2023-09-19 9:35AM EDT | 2024-01-19 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 426 | 29.01% |
JAZZ240315C00140000 | 2023-08-11 1:15PM EDT | 2024-03-15 | 14.10 | 10.30 | 11.50 | 0.00 | - | - | 30 | 39.33% |
JAZZ241220C00140000 | 2023-08-23 12:29PM EDT | 2024-12-20 | 22.30 | 16.70 | 19.30 | 0.00 | - | 2 | 2 | 37.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ231020P00140000 | 2023-09-19 1:51PM EDT | 2023-10-20 | 8.62 | 6.40 | 8.80 | 0.00 | - | 1 | 9 | 26.97% |
JAZZ231215P00140000 | 2023-09-11 3:05PM EDT | 2023-12-15 | 7.90 | 9.60 | 10.10 | 0.00 | - | 2 | 33 | 21.79% |
JAZZ241220P00140000 | 2023-08-09 11:06AM EDT | 2024-12-20 | 17.00 | 14.00 | 16.80 | 0.00 | - | - | 90 | 21.16% |