Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419C00135000 | 2024-03-25 12:59PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 34.67% |
JAZZ240517C00135000 | 2024-03-22 11:31AM EDT | 2024-05-17 | 2.73 | 0.05 | 2.45 | 0.00 | - | 12 | 20 | 40.50% |
JAZZ240621C00135000 | 2024-03-25 11:49AM EDT | 2024-06-21 | 2.90 | 0.30 | 4.90 | 0.00 | - | 1 | 50 | 43.39% |
JAZZ240920C00135000 | 2024-02-20 4:04PM EDT | 2024-09-20 | 8.50 | 4.20 | 8.50 | 0.00 | - | - | 5 | 41.59% |
JAZZ241220C00135000 | 2024-01-19 4:09PM EDT | 2024-12-20 | 6.50 | 9.90 | 13.50 | 0.00 | - | 7 | 20 | 46.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240419P00135000 | 2024-03-21 10:02AM EDT | 2024-04-19 | 10.40 | 12.00 | 16.60 | 0.00 | - | - | 135 | 56.35% |
JAZZ240517P00135000 | 2024-03-15 12:39PM EDT | 2024-05-17 | 17.35 | 12.60 | 16.90 | 0.00 | - | - | 1 | 39.58% |
JAZZ240621P00135000 | 2024-02-23 1:51PM EDT | 2024-06-21 | 10.05 | 12.00 | 15.30 | 0.00 | - | 2 | 2 | 20.08% |
JAZZ241220P00135000 | 2023-11-28 12:23PM EDT | 2024-12-20 | 23.75 | 16.90 | 18.40 | 0.00 | - | 1 | 6 | 21.55% |