Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
37.154,16 -925,54 (-2,43%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.848,15 +648,45 (+1,11%) CMC Crypto 200
1.284,85 +399,31 (+43,78%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419C00115000 | 2024-04-16 10:33AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JAZZ240517C00115000 | 2024-04-18 11:39AM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JAZZ240621C00115000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JAZZ240920C00115000 | 2024-04-12 10:03AM EDT | 2024-09-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| JAZZ241220C00115000 | 2024-04-17 2:02PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240419P00115000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ240517P00115000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JAZZ240621P00115000 | 2024-04-18 11:10AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920P00115000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JAZZ241220P00115000 | 2024-04-17 3:28PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
