Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,09-5,22 (-4,04%)
Börsenschluss: 1:00PM EST
124,09 0,00 (0,00%)
Nachbörse: 01:33PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.310.00-33
-----85.002.290.00-167
39.890.00-1390.002.520.00-12
-----95.000.580.00-12
30.000.00-210100.000.150.00-15
-----105.000.680.00-428
30.600.00-180110.001.00+0.40+66.67%148
-----115.001.100.00-1170
10.00-7.38-42.46%112120.002.60+0.58+28.71%3134
4.60-2.80-37.84%81,218125.005.70+2.20+62.86%39930
2.00-3.10-60.78%8181130.005.500.00-21402
1.86-0.94-33.57%3132135.0010.00+0.70+7.53%1420
1.09-0.61-35.88%1232140.0016.60+4.16+33.44%2188
0.900.00-13130145.0017.280.00-1128
0.50-0.10-16.67%2167150.0015.550.00-1130
0.350.00-6142155.0026.670.00-191
0.300.00-7128160.0036.00+8.00+28.57%249
0.30+0.15+100.00%119165.0030.600.00-16
0.750.00-147170.0041.900.00-432
0.050.00-1228175.0039.720.00-112
1.000.00-1071180.0044.860.00-67
0.050.00-1117185.0051.500.00-107
0.050.00-137190.00-----
0.850.00-136195.00-----
0.600.00-166200.0035.300.00-11
0.650.00-260210.00-----
0.470.00-14220.00-----
0.010.00-313230.0057.000.00--0
2.250.00-216240.00103.550.00--0
0.100.00-269250.0091.400.00--1
2.500.00--10260.00-----
0.810.00-129270.00-----