Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.743,74 -255,30 (-0,75%) Gold
1.763,40 -7,80 (-0,44%) EUR/USD
1,0036 -0,0056 (-0,55%) BTC-EUR
21.462,41 -2.001,83 (-8,53%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 115.00 | 2.36 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 39 | 142 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 5 | 29 |
| 8.20 | -5.23 | -38.94% | 2 | 2 | 145.00 | 2.45 | 0.00 | - | 1 | 107 |
| 6.65 | 0.00 | - | 1 | 29 | 150.00 | 0.05 | 0.00 | - | 4 | 1,003 |
| 2.87 | 0.00 | - | 5 | 21 | 155.00 | 0.05 | -0.61 | -92.42% | 1 | 12 |
| 1.80 | 0.00 | - | 1 | 38 | 160.00 | 0.50 | 0.00 | - | 1 | 25 |
| 0.11 | 0.00 | - | 1 | 622 | 165.00 | 10.22 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 4 | 82 | 170.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 38 | 180.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
