Deutsche Märkte geschlossen
DAX
15.257,04 -660,94 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,04 (-2,53%) Gold
1.785,50 +1,20 (+0,07%) EUR/USD
1,1320 +0,0108 (+0,96%) BTC-EUR
48.226,99 -3.160,22 (-6,15%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,09-5,22 (-4,04%)
Börsenschluss: 1:00PM EST
124,09 0,00 (0,00%)
Nachbörse: 01:33PM EST
Nachbörse: 01:33PM EST
Calls
17. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 2.29 | 0.00 | - | 1 | 67 |
| 39.89 | 0.00 | - | 1 | 3 | 90.00 | 2.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | 2 | 10 | 100.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.68 | 0.00 | - | 4 | 28 |
| 30.60 | 0.00 | - | 1 | 80 | 110.00 | 1.00 | +0.40 | +66.67% | 1 | 48 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 170 |
| 10.00 | -7.38 | -42.46% | 1 | 12 | 120.00 | 2.60 | +0.58 | +28.71% | 3 | 134 |
| 4.60 | -2.80 | -37.84% | 8 | 1,218 | 125.00 | 5.70 | +2.20 | +62.86% | 39 | 930 |
| 2.00 | -3.10 | -60.78% | 8 | 181 | 130.00 | 5.50 | 0.00 | - | 21 | 402 |
| 1.86 | -0.94 | -33.57% | 3 | 132 | 135.00 | 10.00 | +0.70 | +7.53% | 1 | 420 |
| 1.09 | -0.61 | -35.88% | 1 | 232 | 140.00 | 16.60 | +4.16 | +33.44% | 2 | 188 |
| 0.90 | 0.00 | - | 13 | 130 | 145.00 | 17.28 | 0.00 | - | 1 | 128 |
| 0.50 | -0.10 | -16.67% | 2 | 167 | 150.00 | 15.55 | 0.00 | - | 1 | 130 |
| 0.35 | 0.00 | - | 6 | 142 | 155.00 | 26.67 | 0.00 | - | 1 | 91 |
| 0.30 | 0.00 | - | 7 | 128 | 160.00 | 36.00 | +8.00 | +28.57% | 2 | 49 |
| 0.30 | +0.15 | +100.00% | 1 | 19 | 165.00 | 30.60 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 1 | 47 | 170.00 | 41.90 | 0.00 | - | 4 | 32 |
| 0.05 | 0.00 | - | 1 | 228 | 175.00 | 39.72 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 10 | 71 | 180.00 | 44.86 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 1 | 117 | 185.00 | 51.50 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 36 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 66 | 200.00 | 35.30 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 60 | 210.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 230.00 | 57.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 16 | 240.00 | 103.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 69 | 250.00 | 91.40 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | - | 10 | 260.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 12 | 9 | 270.00 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
