Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.084,10 -537,41 (-1,32%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | 1 | 1 | 65.00 | 1.00 | 0.00 | - | - | 11 |
| 64.60 | 0.00 | - | 1 | 10 | 70.00 | 1.20 | 0.00 | - | - | 1 |
| 42.30 | 0.00 | - | 1 | 1 | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| 37.50 | 0.00 | - | 1 | 2 | 90.00 | 0.20 | 0.00 | - | 1 | 8 |
| 37.40 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 13 |
| 20.85 | -13.15 | -38.68% | 2 | 2 | 100.00 | 0.15 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 1 | 7 |
| 28.80 | 0.00 | - | 2 | 5 | 110.00 | 1.70 | 0.00 | - | 5 | 16 |
| 6.80 | -1.20 | -15.00% | 4 | 31 | 115.00 | 0.70 | -2.00 | -74.07% | 1 | 136 |
| 3.60 | 0.00 | - | 51 | 104 | 120.00 | 1.85 | +0.50 | +37.04% | 1 | 66 |
| 1.65 | 0.00 | - | 1 | 139 | 125.00 | 5.78 | 0.00 | - | 5 | 106 |
| 0.12 | -0.43 | -78.18% | 2 | 1,203 | 130.00 | 10.84 | 0.00 | - | 3 | 104 |
| 0.15 | 0.00 | - | 5 | 53 | 135.00 | 23.12 | 0.00 | - | 3 | 35 |
| 0.10 | 0.00 | - | 2 | 433 | 140.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 145.00 | 15.80 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 1 | 108 | 150.00 | 19.50 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 1 | 149 | 155.00 | 17.20 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 1 | 261 | 160.00 | 27.90 | 0.00 | - | 110 | 0 |
| 2.00 | 0.00 | - | 2 | 37 | 165.00 | 18.70 | 0.00 | - | 5 | 5 |
| 0.75 | 0.00 | - | 1 | 0 | 170.00 | 27.61 | 0.00 | - | 2 | 1 |
| 1.20 | 0.00 | - | 1 | 35 | 175.00 | 35.42 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 30 | 180.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 149 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
