Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.990,72 -97,98 (-0,54%) Euro Stoxx 50
4.970,70 -19,18 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.809,45 -2.142,96 (-3,46%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 105.00 | 2.05 | 0.00 | - | 20 | 0 |
| 2.79 | 0.00 | - | 11 | 0 | 110.00 | 3.50 | 0.00 | - | 17 | 0 |
| 1.13 | 0.00 | - | 9 | 0 | 115.00 | 6.43 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 120.00 | 11.67 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 130.00 | 20.00 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 12 | 20 | 135.00 | 17.35 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |
