Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
120,92+0,41 (+0,34%)
Ab 12:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240419C001000002024-03-20 2:20PM EDT100.0025.4218.7023.500.00-1487.55%
JAZZ240419C001050002024-02-29 12:49PM EDT105.0015.4513.5018.100.00--167.75%
JAZZ240419C001100002024-03-26 3:40PM EDT110.009.509.0013.400.00-11456.64%
JAZZ240419C001150002024-03-28 10:12AM EDT115.006.456.507.40+0.65+11.21%3931.45%
JAZZ240419C001200002024-03-27 1:04PM EDT120.003.013.303.600.00-22425.86%
JAZZ240419C001250002024-03-27 12:58PM EDT125.001.150.351.700.00-115827.22%
JAZZ240419C001300002024-03-27 12:25PM EDT130.000.450.054.100.00-314362.29%
JAZZ240419C001350002024-03-25 12:59PM EDT135.000.450.000.450.00-15532.96%
JAZZ240419C001400002024-03-26 12:46PM EDT140.000.250.000.450.00-11040.67%
JAZZ240419C001450002024-03-22 11:47AM EDT145.000.120.000.750.00-12954.00%
JAZZ240419C001500002024-02-29 11:22AM EDT150.001.410.000.750.00-5552.39%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240419P000950002024-03-07 4:50PM EDT95.002.300.000.750.00--260.06%
JAZZ240419P001000002024-03-07 4:50PM EDT100.002.500.000.750.00-2458.64%
JAZZ240419P001050002024-03-15 3:56PM EDT105.000.300.004.800.00-5670.48%
JAZZ240419P001100002024-03-26 2:13PM EDT110.000.550.200.500.00-71631.25%
JAZZ240419P001150002024-03-28 12:04PM EDT115.000.900.901.20-0.85-48.57%16528.49%
JAZZ240419P001200002024-03-28 11:38AM EDT120.002.552.352.55-0.35-12.07%34524.77%
JAZZ240419P001250002024-03-22 11:41AM EDT125.003.214.606.300.00-22131.91%
JAZZ240419P001300002024-03-05 1:47PM EDT130.0011.397.1011.800.00-10249.70%
JAZZ240419P001350002024-03-21 10:02AM EDT135.0010.4012.3016.500.00--13558.13%
JAZZ240419P001400002024-03-01 12:31PM EDT140.0020.0017.2022.000.00-10073.63%