Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,04-4,63 (-3,41%)
Börsenschluss: 04:00PM EST
131,04 0,00 (0,00%)
Nachbörse: 04:51PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220218C001000002022-01-10 9:46AM EST100.0045.0029.0033.600.00-1058.01%
JAZZ220218C001250002021-12-28 2:36PM EST125.0010.507.0011.100.00-2057.72%
JAZZ220218C001300002022-01-25 3:25PM EST130.006.203.508.30-1.80-22.50%146957.06%
JAZZ220218C001350002022-01-25 2:09PM EST135.002.901.505.40-2.10-42.00%816651.94%
JAZZ220218C001400002022-01-25 12:36PM EST140.002.140.103.00-2.26-51.36%14846.16%
JAZZ220218C001450002022-01-21 3:22PM EST145.001.300.354.00+0.50+62.50%53265.17%
JAZZ220218C001500002022-01-25 3:31PM EST150.000.550.301.00-0.52-48.60%17344.61%
JAZZ220218C001550002022-01-25 3:14PM EST155.000.440.001.10-0.31-41.33%12153.22%
JAZZ220218C001600002022-01-25 10:56AM EST160.000.250.001.85-0.05-16.67%22957.32%
JAZZ220218C001650002022-01-20 1:25PM EST165.000.400.000.750.00-17852.10%
JAZZ220218C001700002022-01-19 10:34AM EST170.000.600.004.800.00-1290.26%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ220218P001050002022-01-25 3:41PM EST105.000.400.001.45-0.52-56.52%1161.45%
JAZZ220218P001100002022-01-07 3:49PM EST110.001.180.000.800.00-61652.64%
JAZZ220218P001150002022-01-25 10:34AM EST115.001.200.002.95-3.20-72.73%22251.69%
JAZZ220218P001200002022-01-21 2:46PM EST120.001.051.004.500.00-51252.83%
JAZZ220218P001250002022-01-25 1:09PM EST125.003.502.805.30+2.05+141.38%641959.61%
JAZZ220218P001300002022-01-24 11:27AM EST130.005.002.506.600.00-2522552.20%
JAZZ220218P001350002022-01-24 10:48AM EST135.006.405.309.200.00-36750.76%
JAZZ220218P001400002022-01-21 11:28AM EST140.005.668.9013.400.00-465557.67%
JAZZ220218P001450002022-01-21 1:38PM EST145.0014.3013.0017.500.00-14361.30%
JAZZ220218P001500002022-01-19 1:37PM EST150.0011.5017.3021.900.00-757765.48%
JAZZ220218P001700002022-01-10 9:37AM EST170.0026.5636.7041.500.00-101091.92%