Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
31.759,88 -97,74 (-0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.532,33 +891,88 (+3,48%) CMC Crypto 200
602,18 +23,42 (+4,05%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ231020C00125000 | 2023-09-19 9:34AM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ231020C00130000 | 2023-09-29 2:07PM EDT | 130.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JAZZ231020C00135000 | 2023-09-29 3:42PM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JAZZ231020C00140000 | 2023-09-27 3:58PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JAZZ231020C00145000 | 2023-09-25 3:33PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JAZZ231020C00150000 | 2023-09-20 1:11PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JAZZ231020C00155000 | 2023-08-25 3:12PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.06% |
| JAZZ231020C00160000 | 2023-08-30 2:54PM EDT | 160.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.21% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ231020P00110000 | 2023-09-15 2:52PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JAZZ231020P00120000 | 2023-09-22 11:15AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JAZZ231020P00125000 | 2023-09-29 3:59PM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| JAZZ231020P00130000 | 2023-09-29 3:59PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| JAZZ231020P00135000 | 2023-09-21 3:31PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| JAZZ231020P00140000 | 2023-09-19 1:51PM EDT | 140.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ231020P00145000 | 2023-08-23 1:26PM EDT | 145.00 | 7.40 | 10.50 | 13.90 | 0.00 | - | 5 | 0 | 0.00% |
| JAZZ231020P00150000 | 2023-09-06 3:45PM EDT | 150.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
