Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,84+0,70 (+0,49%)
Börsenschluss: 4:00PM EDT
144,50 -0,34 (-0,23%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ211119C001100002021-09-20 11:47AM EDT110.0022.3033.4035.800.00--173.29%
JAZZ211119C001150002021-10-04 1:56PM EDT115.0015.0028.0031.700.00--477.22%
JAZZ211119C001200002021-10-14 10:32AM EDT120.0018.3023.6026.600.00-7165.58%
JAZZ211119C001250002021-10-20 1:15PM EDT125.0021.7718.8021.300.00-21451.98%
JAZZ211119C001300002021-10-15 2:54PM EDT130.0017.0016.0017.600.00-27354.49%
JAZZ211119C001350002021-10-20 12:25PM EDT135.0013.2711.9014.200.00-514955.25%
JAZZ211119C001400002021-10-22 2:54PM EDT140.009.107.209.20-0.86-8.63%2582,76642.05%
JAZZ211119C001450002021-10-22 11:25AM EDT145.006.184.406.50-0.22-3.44%71,08741.86%
JAZZ211119C001500002021-10-21 1:05PM EDT150.003.553.504.20-0.05-1.39%2402,72540.37%
JAZZ211119C001550002021-10-20 2:59PM EDT155.003.201.753.500.00-226046.23%
JAZZ211119C001600002021-10-22 12:10PM EDT160.001.500.851.90-0.30-16.67%11,06942.54%
JAZZ211119C001650002021-10-19 1:12PM EDT165.001.000.851.25-0.25-20.00%32543.51%
JAZZ211119C001700002021-10-21 2:58PM EDT170.000.580.552.550.00-465553.37%
JAZZ211119C001750002021-10-21 2:58PM EDT175.000.370.251.250.00-67153056.06%
JAZZ211119C001800002021-10-19 1:55PM EDT180.000.600.000.850.00-34456.03%
JAZZ211119C001850002021-10-20 10:38AM EDT185.000.450.050.750.00-1352.20%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ211119P000950002021-09-20 9:30AM EDT95.000.010.004.800.00--1131.03%
JAZZ211119P001000002021-10-15 1:42PM EDT100.000.350.004.800.00-22118.65%
JAZZ211119P001050002021-10-18 2:24AM EDT105.000.290.004.800.00-515106.71%
JAZZ211119P001100002021-10-18 2:24AM EDT110.000.46-0.750.00--669.04%
JAZZ211119P001150002021-10-19 10:52AM EDT115.000.450.003.400.00-13875.10%
JAZZ211119P001200002021-10-22 2:47PM EDT120.000.500.350.75-0.10-16.67%12551.25%
JAZZ211119P001250002021-10-19 3:55PM EDT125.001.050.851.20-0.10-8.70%84948.80%
JAZZ211119P001300002021-10-21 2:24PM EDT130.001.801.451.650.00-252544.13%
JAZZ211119P001350002021-10-19 2:23PM EDT135.002.451.554.40-0.22-8.24%2402,73455.54%
JAZZ211119P001400002021-10-21 1:53PM EDT140.004.582.604.600.00-11943.69%
JAZZ211119P001450002021-10-22 3:42PM EDT145.006.405.106.90-0.70-9.86%268843.40%
JAZZ211119P001500002021-10-15 1:01PM EDT150.0013.507.9010.900.00-53550.43%
JAZZ211119P001550002021-09-27 3:19PM EDT155.0021.9312.2013.600.00-1345.80%
JAZZ211119P001650002021-10-18 2:24AM EDT165.0025.4020.9023.000.00--1058.40%
JAZZ211119P001750002021-10-18 2:24AM EDT175.0034.8329.4032.500.00--1067.99%