Deutsche Märkte öffnen in 2 Stunden 39 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,69+3,20 (+2,08%)
Börsenschluss: 04:00PM EDT
155,85 -0,84 (-0,54%)
Nachbörse: 07:41PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216C000600002022-01-05 3:58PM EDT60.0072.5569.6073.50-0.85-1.16%230.00%
JAZZ221216C000650002021-11-24 12:16PM EDT65.0066.0063.0067.500.00--10.00%
JAZZ221216C000800002021-10-27 2:35PM EDT80.0058.4946.8050.500.00-100.00%
JAZZ221216C001000002021-12-13 2:44PM EDT100.0033.5036.1040.400.00-230.00%
JAZZ221216C001100002021-11-09 2:46PM EDT110.0035.0824.8029.300.00--50.00%
JAZZ221216C001200002021-12-30 11:08AM EDT120.0027.3024.8027.300.00-210.00%
JAZZ221216C001250002021-12-07 4:12PM EDT125.0020.9021.3025.500.00-460.00%
JAZZ221216C001300002022-01-05 3:04PM EDT130.0024.9019.0022.90+2.82+12.77%180.00%
JAZZ221216C001350002021-12-31 3:25PM EDT135.0017.0016.1020.400.00-570.00%
JAZZ221216C001400002021-11-17 1:49PM EDT140.0018.3012.6017.500.00-5113.79%
JAZZ221216C001450002021-12-30 10:34AM EDT145.0015.8012.8016.900.00--124.20%
JAZZ221216C001500002022-01-03 11:52AM EDT150.0011.5011.2015.200.00-4527.53%
JAZZ221216C001550002021-12-27 12:47PM EDT155.0012.309.8014.000.00-22230.83%
JAZZ221216C001600002021-12-17 10:44AM EDT160.009.108.7012.300.00-11132.09%
JAZZ221216C001650002022-01-04 10:38AM EDT165.0010.507.1011.900.00-111235.75%
JAZZ221216C001700002021-10-21 1:57PM EDT170.0015.057.0010.100.00-1135.59%
JAZZ221216C001750002021-11-17 1:14PM EDT175.008.655.008.900.00-1136.37%
JAZZ221216C001800002021-11-10 11:47AM EDT180.0010.144.107.700.00-1136.70%
JAZZ221216C001850002021-12-29 4:04PM EDT185.006.203.607.500.00-1139.26%
JAZZ221216C001900002022-01-04 10:30AM EDT190.005.203.007.500.00-1242.13%
JAZZ221216C001950002021-12-29 4:03PM EDT195.004.702.756.500.00--142.07%
JAZZ221216C002000002021-12-30 3:23PM EDT200.004.002.256.400.00-2744.30%
JAZZ221216C002100002021-12-27 4:55PM EDT210.003.801.554.900.00-1644.32%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216P000600002021-12-13 1:04AM EDT60.001.480.005.000.00--3101.59%
JAZZ221216P000650002021-12-08 4:30PM EDT65.001.310.005.000.00-61594.07%
JAZZ221216P000700002021-11-09 1:51PM EDT70.002.010.154.700.00--086.47%
JAZZ221216P000750002021-11-30 2:22PM EDT75.003.001.553.600.00-1381.36%
JAZZ221216P000800002022-01-03 4:08PM EDT80.002.121.553.900.00-1376.49%
JAZZ221216P000850002022-01-03 4:08PM EDT85.002.922.505.000.00-1277.65%
JAZZ221216P000900002021-11-29 10:30AM EDT90.005.550.000.000.00-1112.50%
JAZZ221216P000950002021-11-09 10:37AM EDT95.006.005.609.100.00-110384.20%
JAZZ221216P001000002021-11-29 4:53PM EDT100.009.605.009.300.00-171877.09%
JAZZ221216P001100002021-12-08 11:54AM EDT110.0012.818.1012.100.00-81876.50%
JAZZ221216P001150002021-12-01 12:39PM EDT115.0014.7610.7014.800.00-21079.39%
JAZZ221216P001200002022-01-04 10:40AM EDT120.0013.9512.5016.200.00-12478.16%
JAZZ221216P001250002021-12-20 10:30AM EDT125.0020.2015.0019.400.00--480.32%
JAZZ221216P001300002021-12-30 10:38AM EDT130.0020.9017.7021.800.00-12081.01%
JAZZ221216P001350002021-10-28 10:07AM EDT135.0020.7724.4028.400.00-11692.38%
JAZZ221216P001400002022-01-05 3:52PM EDT140.0025.0023.0027.60-0.75-2.91%102082.35%
JAZZ221216P001450002021-10-26 3:46PM EDT145.0026.6631.1035.000.00--195.20%
JAZZ221216P001500002021-10-28 10:07AM EDT150.0030.0734.1038.400.00--195.79%
JAZZ221216P001550002021-10-21 10:49AM EDT155.0027.4035.4039.900.00--22091.68%
JAZZ221216P001600002021-11-10 7:49AM EDT160.0037.0042.0047.000.00-55100.74%
JAZZ221216P001700002021-11-10 7:49AM EDT170.0044.0850.6054.100.00-22103.67%
JAZZ221216P001850002021-11-10 7:49AM EDT185.0061.3063.5067.500.00-22109.84%
JAZZ221216P001900002021-10-22 10:55AM EDT190.0055.000.000.000.00-200.00%
JAZZ221216P001950002021-11-03 1:29PM EDT195.0064.8075.0079.900.00-11120.60%