Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,41+2,96 (+2,19%)
Börsenschluss: 04:00PM EDT
137,71 -0,71 (-0,51%)
Nachbörse: 05:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216C000600002022-01-05 3:58PM EDT60.0072.5569.6073.50-0.85-1.16%230.00%
JAZZ221216C000650002021-11-24 12:16PM EDT65.0066.0063.0067.500.00--10.00%
JAZZ221216C000800002021-10-27 2:35PM EDT80.0058.4946.8050.500.00-100.00%
JAZZ221216C001000002021-12-13 2:44PM EDT100.0033.5036.1040.400.00-2362.18%
JAZZ221216C001100002021-11-09 2:46PM EDT110.0035.0824.8029.300.00--538.14%
JAZZ221216C001200002021-12-30 11:08AM EDT120.0027.3024.8027.300.00-2165.37%
JAZZ221216C001250002021-12-07 4:12PM EDT125.0020.9021.3025.500.00-4667.08%
JAZZ221216C001300002022-01-05 3:04PM EDT130.0024.9019.0022.90+2.82+12.77%1868.32%
JAZZ221216C001350002022-07-14 3:31PM EDT135.0030.7224.1028.500.00-57100.87%
JAZZ221216C001400002022-07-01 2:24PM EDT140.0027.0719.2023.000.00-5988.10%
JAZZ221216C001450002021-12-30 10:34AM EDT145.0015.8012.8016.900.00--170.84%
JAZZ221216C001500002022-07-21 3:51PM EDT150.0020.8614.0018.000.00-4582.73%
JAZZ221216C001550002022-08-11 10:43AM EDT155.0014.4011.0015.00+14.40-203177.20%
JAZZ221216C001600002022-08-08 2:31PM EDT160.009.908.3012.500.00-11872.47%
JAZZ221216C001650002022-01-04 10:38AM EDT165.0010.507.1011.900.00-111274.12%
JAZZ221216C001700002022-08-01 1:46PM EDT170.007.003.908.300.00-15163.82%
JAZZ221216C001750002022-08-01 12:12PM EDT175.008.202.606.700.00-15961.05%
JAZZ221216C001800002022-07-29 3:41PM EDT180.005.401.655.500.00-14259.16%
JAZZ221216C001850002021-12-29 4:04PM EDT185.006.203.607.500.00-1173.74%
JAZZ221216C001900002022-08-03 3:46PM EDT190.002.800.604.300.00-11959.07%
JAZZ221216C001950002022-07-26 10:17AM EDT195.003.400.503.900.00--2560.41%
JAZZ221216C002000002022-08-10 10:59AM EDT200.001.500.901.50+0.20+15.38%12154.60%
JAZZ221216C002100002021-12-27 4:55PM EDT210.003.801.554.900.00-1676.71%
JAZZ221216C002200002022-07-27 10:00AM EDT220.001.200.002.750.00--366.65%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216P000600002022-08-03 9:42AM EDT60.000.400.004.800.00--13140.16%
JAZZ221216P000650002021-12-08 4:30PM EDT65.001.310.005.000.00-615130.01%
JAZZ221216P000700002021-11-09 1:51PM EDT70.002.010.154.700.00--0118.21%
JAZZ221216P000750002021-11-30 2:22PM EDT75.003.001.553.600.00-13110.08%
JAZZ221216P000800002022-01-03 4:08PM EDT80.002.121.553.900.00-13102.30%
JAZZ221216P000850002022-07-22 10:34AM EDT85.002.210.004.800.00-1289.82%
JAZZ221216P000900002021-11-29 10:30AM EDT90.005.550.000.000.00-1125.00%
JAZZ221216P000950002021-11-09 10:37AM EDT95.006.005.609.100.00-1103111.04%
JAZZ221216P001000002022-08-05 9:31AM EDT100.001.400.504.800.00-171868.04%
JAZZ221216P001050002022-07-19 10:37AM EDT105.002.000.354.300.00--157.93%
JAZZ221216P001100002022-07-27 12:03PM EDT110.002.000.954.300.00-81753.03%
JAZZ221216P001150002022-07-06 9:53AM EDT115.003.101.605.000.00-21350.22%
JAZZ221216P001200002022-01-04 10:40AM EDT120.0013.9512.5016.200.00-12497.28%
JAZZ221216P001250002022-07-07 2:51PM EDT125.004.602.857.000.00--1253.37%
JAZZ221216P001300002022-07-19 12:37PM EDT130.005.251.805.700.00-1838.67%
JAZZ221216P001350002021-10-28 10:07AM EDT135.0020.7724.4028.400.00-116115.63%
JAZZ221216P001400002022-07-20 2:08PM EDT140.008.504.608.000.00-102628.73%
JAZZ221216P001450002022-08-11 11:45AM EDT145.007.204.909.50+7.20-10122.02%
JAZZ221216P001500002021-10-28 10:07AM EDT150.0030.0734.1038.400.00--1117.63%
JAZZ221216P001550002022-07-19 9:37AM EDT155.0014.409.4013.000.00--2200.00%
JAZZ221216P001600002021-11-10 7:49AM EDT160.0037.0042.0047.000.00-55123.32%
JAZZ221216P001700002022-07-15 12:27PM EDT170.0023.5317.1021.400.00-210.00%
JAZZ221216P001800002022-07-15 12:18PM EDT180.0030.0524.5029.100.00--10.00%
JAZZ221216P001850002021-11-10 7:49AM EDT185.0061.3063.5067.500.00-22132.71%
JAZZ221216P001900002021-10-22 10:55AM EDT190.0055.000.000.000.00-200.00%
JAZZ221216P001950002021-11-03 1:29PM EDT195.0064.8075.0079.900.00-11149.16%