Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.092,20 -60,31 (-0,23%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 120.00 | 1.93 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 2.85 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 135.00 | 7.10 | 0.00 | - | 51 | 50 |
| 8.53 | 0.00 | - | 3 | 12 | 140.00 | 8.70 | 0.00 | - | 4 | 4 |
| 6.00 | 0.00 | - | 1 | 64 | 145.00 | 6.40 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 52 | 150.00 | 12.27 | 0.00 | - | 1 | 25 |
| 4.20 | +1.00 | +31.25% | 5 | 15 | 155.00 | 18.60 | 0.00 | - | 1 | 6 |
| 2.00 | 0.00 | - | 1 | 11 | 160.00 | 14.12 | 0.00 | - | 20 | 28 |
| 1.05 | 0.00 | - | 2 | 23 | 165.00 | 15.55 | 0.00 | - | - | 20 |
| 1.00 | 0.00 | - | 5 | 28 | 170.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 60 | 175.00 | 34.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 21 | 27 | 190.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 20 | 200.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
