Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
72.55 | 0.00 | - | 2 | 1 | 60.00 | 1.48 | 0.00 | - | - | 3 |
66.00 | 0.00 | - | - | 1 | 65.00 | 1.31 | 0.00 | - | 6 | 15 |
- | - | - | - | - | 70.00 | 2.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
58.49 | 0.00 | - | 1 | 0 | 80.00 | 2.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 90.00 | 2.42 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 95.00 | 3.12 | 0.00 | - | 2 | 105 |
61.99 | 0.00 | - | 1 | 4 | 100.00 | 5.00 | 0.00 | - | 25 | 18 |
36.70 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
51.00 | 0.00 | - | 5 | 5 | 110.00 | 5.00 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 13 |
23.90 | 0.00 | - | 5 | 6 | 120.00 | 9.20 | 0.00 | - | 1 | 21 |
20.90 | 0.00 | - | 4 | 6 | 125.00 | 5.27 | 0.00 | - | 2 | 10 |
41.25 | 0.00 | - | 1 | 22 | 130.00 | 16.85 | 0.00 | - | 2 | 18 |
19.00 | 0.00 | - | 1 | 7 | 135.00 | 13.00 | 0.00 | - | 10 | 8 |
29.50 | 0.00 | - | 1 | 11 | 140.00 | 14.15 | 0.00 | - | 2 | 13 |
24.50 | 0.00 | - | 1 | 2 | 145.00 | 26.66 | 0.00 | - | - | 1 |
19.38 | 0.00 | - | 3 | 8 | 150.00 | 16.00 | 0.00 | - | 2 | 3 |
20.80 | 0.00 | - | 10 | 30 | 155.00 | 15.20 | 0.00 | - | 1 | 221 |
14.76 | 0.00 | - | 3 | 14 | 160.00 | 19.00 | 0.00 | - | 1 | 3 |
11.20 | 0.00 | - | 1 | 43 | 165.00 | 20.35 | 0.00 | - | - | 25 |
13.60 | 0.00 | - | 1 | 31 | 170.00 | 21.13 | 0.00 | - | 1 | 1 |
7.35 | -6.65 | -47.50% | 4 | 13 | 175.00 | 22.40 | 0.00 | - | 4 | 2 |
7.30 | 0.00 | - | 1 | 34 | 180.00 | 26.78 | 0.00 | - | - | 1 |
12.96 | 0.00 | - | 12 | 25 | 185.00 | 61.30 | 0.00 | - | 2 | 2 |
9.10 | 0.00 | - | 2 | 4 | 190.00 | 55.00 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 3 | 24 | 195.00 | 64.80 | 0.00 | - | 1 | 1 |
3.30 | -0.20 | -5.71% | 10 | 21 | 200.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |