Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
26.861,75 -139,77 (-0,52%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.442,56 -1.060,46 (-3,72%) CMC Crypto 200
655,56 -19,32 (-2,86%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.55 | 0.00 | - | 2 | 1 | 60.00 | 1.48 | 0.00 | - | - | 3 |
| 66.00 | 0.00 | - | - | 1 | 65.00 | 1.31 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 70.00 | 2.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | 1 | 2 |
| 58.49 | 0.00 | - | 1 | 0 | 80.00 | 2.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 2.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 3.12 | 0.00 | - | 2 | 105 |
| 61.99 | 0.00 | - | 1 | 4 | 100.00 | 5.00 | 0.00 | - | 25 | 18 |
| 36.70 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 5 | 110.00 | 5.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 13 |
| 23.90 | 0.00 | - | 5 | 6 | 120.00 | 9.20 | 0.00 | - | 1 | 21 |
| 20.90 | 0.00 | - | 4 | 6 | 125.00 | 5.27 | 0.00 | - | 2 | 10 |
| 41.25 | 0.00 | - | 1 | 22 | 130.00 | 16.85 | 0.00 | - | 2 | 18 |
| 19.00 | 0.00 | - | 1 | 7 | 135.00 | 13.00 | 0.00 | - | 10 | 8 |
| 29.50 | 0.00 | - | 1 | 11 | 140.00 | 14.15 | 0.00 | - | 2 | 13 |
| 24.50 | 0.00 | - | 1 | 2 | 145.00 | 26.66 | 0.00 | - | - | 1 |
| 19.38 | 0.00 | - | 3 | 8 | 150.00 | 16.00 | 0.00 | - | 2 | 3 |
| 20.80 | 0.00 | - | 10 | 30 | 155.00 | 15.20 | 0.00 | - | 1 | 221 |
| 14.76 | 0.00 | - | 3 | 14 | 160.00 | 19.00 | 0.00 | - | 1 | 3 |
| 11.20 | 0.00 | - | 1 | 43 | 165.00 | 20.35 | 0.00 | - | - | 25 |
| 13.60 | 0.00 | - | 1 | 31 | 170.00 | 21.13 | 0.00 | - | 1 | 1 |
| 7.35 | -6.65 | -47.50% | 4 | 13 | 175.00 | 22.40 | 0.00 | - | 4 | 2 |
| 7.30 | 0.00 | - | 1 | 34 | 180.00 | 26.78 | 0.00 | - | - | 1 |
| 12.96 | 0.00 | - | 12 | 25 | 185.00 | 61.30 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | 2 | 4 | 190.00 | 55.00 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 24 | 195.00 | 64.80 | 0.00 | - | 1 | 1 |
| 3.30 | -0.20 | -5.71% | 10 | 21 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 22 | 230.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
