Deutsche Märkte schließen in 24 Minuten
DAX
14.457,55 -71,84 (-0,49%) Euro Stoxx 50
3.961,87 -16,03 (-0,40%) Dow Jones 30
34.222,34 -207,54 (-0,60%) Gold
1.790,00 -19,60 (-1,08%) EUR/USD
1,0539 +0,0008 (+0,0738%) BTC-EUR
16.221,94 -73,40 (-0,45%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EST. Markt geöffnet.
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.55 | -0.85 | -1.16% | 2 | 3 | 60.00 | 0.40 | 0.00 | - | - | 13 |
| 66.00 | 0.00 | - | - | 1 | 65.00 | 1.31 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 70.00 | 2.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 1 | 3 |
| 58.49 | 0.00 | - | 1 | 0 | 80.00 | 2.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 5.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 6.00 | 0.00 | - | 1 | 103 |
| 33.50 | 0.00 | - | 2 | 3 | 100.00 | 1.40 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | - | 1 |
| 35.08 | 0.00 | - | - | 5 | 110.00 | 2.00 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 2 | 13 |
| 27.30 | 0.00 | - | 2 | 1 | 120.00 | 13.95 | 0.00 | - | 1 | 24 |
| 20.90 | 0.00 | - | 4 | 6 | 125.00 | 4.60 | 0.00 | - | - | 12 |
| 24.90 | +2.82 | +12.77% | 1 | 8 | 130.00 | 5.25 | 0.00 | - | 1 | 8 |
| 30.72 | 0.00 | - | 5 | 7 | 135.00 | 20.77 | 0.00 | - | 1 | 16 |
| 27.07 | 0.00 | - | 5 | 9 | 140.00 | 8.50 | 0.00 | - | 10 | 26 |
| 15.80 | 0.00 | - | - | 1 | 145.00 | 7.20 | +7.20 | - | 10 | 1 |
| 20.86 | 0.00 | - | 4 | 5 | 150.00 | 30.07 | 0.00 | - | - | 1 |
| 14.40 | +14.40 | - | 20 | 31 | 155.00 | 14.40 | 0.00 | - | - | 220 |
| 9.90 | 0.00 | - | 1 | 18 | 160.00 | 37.00 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | 11 | 12 | 165.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 51 | 170.00 | 23.53 | 0.00 | - | 2 | 1 |
| 8.20 | 0.00 | - | 1 | 59 | 175.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 42 | 180.00 | 30.05 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 1 | 1 | 185.00 | 61.30 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | 1 | 19 | 190.00 | 55.00 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | - | 25 | 195.00 | 64.80 | 0.00 | - | 1 | 1 |
| 1.50 | +0.20 | +15.38% | 1 | 21 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
