Deutsche Märkte öffnen in 5 Stunden 41 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,30+0,71 (+0,49%)
Börsenschluss: 04:00PM EST
144,30 0,00 (0,00%)
Nachbörse: 05:39PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216C000600002022-01-05 2:58PM EST60.0072.5582.8087.500.00-2153.91%
JAZZ221216C000650002021-11-24 11:16AM EST65.0066.0063.0067.500.00--10.00%
JAZZ221216C000800002021-10-27 1:35PM EST80.0058.4946.8050.500.00-100.00%
JAZZ221216C001000002021-12-13 1:44PM EST100.0033.500.000.000.00-200.00%
JAZZ221216C001100002021-11-09 1:46PM EST110.0035.0824.8029.300.00--50.00%
JAZZ221216C001200002021-12-30 10:08AM EST120.0027.3033.6037.200.00-2146.24%
JAZZ221216C001250002021-12-07 3:12PM EST125.0020.9022.0026.000.00-4628.04%
JAZZ221216C001300002022-01-10 9:35AM EST130.0028.5027.0030.500.00-4843.65%
JAZZ221216C001350002022-01-11 9:57AM EST135.0030.9023.6027.800.00-1743.25%
JAZZ221216C001400002021-11-17 12:49PM EST140.0018.3013.0017.500.00-5128.24%
JAZZ221216C001450002022-01-12 2:09PM EST145.0024.5018.8022.200.00-1241.16%
JAZZ221216C001500002022-01-03 10:52AM EST150.0011.5016.2020.600.00-4541.90%
JAZZ221216C001550002021-12-27 11:47AM EST155.0012.3014.7018.500.00-22241.42%
JAZZ221216C001600002022-01-10 11:58AM EST160.0017.5012.8016.500.00-21240.85%
JAZZ221216C001650002022-01-04 9:38AM EST165.0010.5011.0014.600.00-111240.20%
JAZZ221216C001700002021-10-21 12:57PM EST170.0015.057.0010.100.00-1134.34%
JAZZ221216C001750002021-11-17 12:14PM EST175.008.655.209.100.00-1134.73%
JAZZ221216C001800002022-01-14 3:24PM EST180.009.008.2010.30-1.14-11.24%1139.31%
JAZZ221216C001850002021-12-29 3:04PM EST185.006.206.109.500.00-1139.80%
JAZZ221216C001900002022-01-11 3:46PM EST190.009.105.208.400.00-2439.48%
JAZZ221216C001950002021-12-29 3:03PM EST195.004.704.007.500.00--139.37%
JAZZ221216C002000002021-12-30 2:23PM EST200.004.004.206.400.00-2738.61%
JAZZ221216C002100002022-01-14 11:50AM EST210.003.702.456.30-0.60-13.95%1841.54%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ221216P000600002021-12-13 12:04AM EST60.001.480.001.500.00--352.69%
JAZZ221216P000650002021-12-08 3:30PM EST65.001.310.001.500.00-61555.92%
JAZZ221216P000700002021-11-09 12:51PM EST70.002.011.003.000.00--055.09%
JAZZ221216P000750002021-11-30 1:22PM EST75.003.000.802.900.00-1355.98%
JAZZ221216P000800002022-01-03 3:08PM EST80.002.121.554.300.00-1351.58%
JAZZ221216P000850002022-01-03 3:08PM EST85.002.921.854.200.00-1253.03%
JAZZ221216P000900002021-11-29 9:30AM EST90.005.550.000.000.00-1112.50%
JAZZ221216P000950002022-01-10 12:35PM EST95.004.001.604.200.00-110344.44%
JAZZ221216P001000002021-11-29 3:53PM EST100.009.605.009.300.00-171856.24%
JAZZ221216P001100002021-12-08 10:54AM EST110.0012.816.3010.700.00-81850.46%
JAZZ221216P001150002021-12-01 11:39AM EST115.0014.7610.7014.800.00-21050.68%
JAZZ221216P001200002022-01-10 10:56AM EST120.0011.008.0011.200.00-22442.46%
JAZZ221216P001250002021-12-20 9:30AM EST125.0020.2010.4012.900.00--441.60%
JAZZ221216P001300002022-01-10 10:37AM EST130.0014.0012.3014.400.00-41840.03%
JAZZ221216P001350002021-10-28 9:07AM EST135.0020.7724.4028.400.00-11658.73%
JAZZ221216P001400002022-01-10 2:14PM EST140.0018.4015.7019.400.00-11139.91%
JAZZ221216P001450002021-10-26 2:46PM EST145.0026.6631.1035.000.00--160.16%
JAZZ221216P001500002021-10-28 9:07AM EST150.0030.0734.1038.400.00--160.27%
JAZZ221216P001550002021-10-21 9:49AM EST155.0027.4035.4039.900.00--22056.88%
JAZZ221216P001600002021-11-10 6:49AM EST160.0037.0043.5047.500.00-5565.14%
JAZZ221216P001700002021-11-10 6:49AM EST170.0044.0851.6055.000.00-2266.59%
JAZZ221216P001850002021-11-10 6:49AM EST185.0061.3064.6068.500.00-2270.51%
JAZZ221216P001900002021-10-22 9:55AM EST190.0055.000.000.000.00-200.00%
JAZZ221216P001950002021-11-03 12:29PM EST195.0064.8075.0079.900.00-1176.32%