Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
26.930,30 -71,22 (-0,26%) Dow Jones 30
31.880,24 +618,34 (+1,98%) BTC-EUR
27.387,24 -1.113,70 (-3,91%) CMC Crypto 200
654,67 -20,20 (-2,99%) Nasdaq Compositive
11.535,27 +180,66 (+1,59%) S&P 500
3.973,75 +72,39 (+1,86%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 64.60 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 1 | 80.00 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 4 | 6 |
| 40.00 | 0.00 | - | 3 | 2 | 95.00 | 1.30 | 0.00 | - | 10 | 15 |
| 58.00 | 0.00 | - | 2 | 3 | 100.00 | 0.88 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 0.97 | 0.00 | - | 1 | 69 |
| 35.00 | 0.00 | - | 1 | 1 | 110.00 | 1.18 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 35 |
| 27.98 | 0.00 | - | 25 | 16 | 120.00 | 1.26 | 0.00 | - | 1 | 26 |
| 24.40 | 0.00 | - | 10 | 3 | 125.00 | 2.23 | 0.00 | - | 2 | 19 |
| 31.00 | 0.00 | - | 10 | 8 | 130.00 | 1.95 | 0.00 | - | 1 | 37 |
| 14.21 | 0.00 | - | 3 | 18 | 135.00 | 2.74 | -0.69 | -20.12% | 1 | 24 |
| 10.83 | 0.00 | - | 1 | 12 | 140.00 | 4.43 | 0.00 | - | 2 | 8 |
| 10.70 | 0.00 | - | 1 | 33 | 145.00 | 7.87 | 0.00 | - | 4 | 44 |
| 5.00 | -3.45 | -40.83% | 11 | 118 | 150.00 | 9.15 | 0.00 | - | 2 | 102 |
| 3.50 | 0.00 | - | 1 | 41 | 155.00 | 12.30 | 0.00 | - | 2 | 1 |
| 1.60 | -2.25 | -58.44% | 1 | 21 | 160.00 | 10.20 | 0.00 | - | - | 3 |
| 2.80 | 0.00 | - | 600 | 1,103 | 165.00 | 22.80 | 0.00 | - | 1 | 1 |
| 0.55 | -0.65 | -54.17% | 12 | 151 | 170.00 | 44.45 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 2 | 66 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 148 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 600 | 609 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 27 | 71 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
