Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
37.858,31 +702,98 (+1,89%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.561,40 +1.023,06 (+1,84%) XRP EUR
0,52 -0,00 (-0,40%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00120000 | 2024-09-18 1:58PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 964 | 67.97% |
| JAZZ241018C00120000 | 2024-09-19 12:18PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.60 | +0.60 | +92.31% | 21 | 16 | 36.43% |
| JAZZ241220C00120000 | 2024-09-18 3:53PM EDT | 2024-12-20 | 4.85 | 4.00 | 5.20 | 0.00 | - | 14 | 71 | 38.43% |
| JAZZ250117C00120000 | 2024-09-16 2:26PM EDT | 2025-01-17 | 5.20 | 4.80 | 6.80 | 0.00 | - | 2 | 98 | 40.14% |
| JAZZ250321C00120000 | 2024-09-19 11:15AM EDT | 2025-03-21 | 7.90 | 7.50 | 10.00 | +0.57 | +7.78% | 15 | 21 | 42.80% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00120000 | 2024-09-04 10:18AM EDT | 2024-09-20 | 13.79 | 6.60 | 10.00 | 0.00 | - | 5 | 5 | 178.91% |
| JAZZ241018P00120000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 9.10 | 7.00 | 11.20 | 0.00 | - | 2 | 4 | 44.97% |
| JAZZ241220P00120000 | 2024-09-05 12:49PM EDT | 2024-12-20 | 14.20 | 9.50 | 14.20 | 0.00 | - | 1 | 217 | 39.80% |
| JAZZ250117P00120000 | 2024-09-12 1:18PM EDT | 2025-01-17 | 15.90 | 10.30 | 14.90 | 0.00 | - | - | 2 | 37.70% |
| JAZZ250321P00120000 | 2024-09-12 12:57PM EDT | 2025-03-21 | 16.36 | 11.50 | 15.60 | 0.00 | - | 15 | 22 | 32.81% |
