Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
37.705,15 +549,82 (+1,48%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.312,26 +726,16 (+1,31%) XRP EUR
0,52 +0,00 (+0,13%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00110000 | 2024-09-19 3:46PM EDT | 2024-09-20 | 1.85 | 1.40 | 4.70 | +0.09 | +5.11% | 35 | 366 | 101.66% |
| JAZZ241018C00110000 | 2024-09-19 1:35PM EDT | 2024-10-18 | 5.04 | 3.20 | 6.50 | +0.56 | +12.50% | 5 | 2 | 46.90% |
| JAZZ241220C00110000 | 2024-09-19 11:49AM EDT | 2024-12-20 | 9.50 | 7.90 | 11.00 | +1.05 | +12.43% | 1 | 80 | 46.77% |
| JAZZ250117C00110000 | 2024-09-16 3:48PM EDT | 2025-01-17 | 9.23 | 8.10 | 11.80 | 0.00 | - | 4 | 5 | 44.14% |
| JAZZ250321C00110000 | 2024-09-04 11:44AM EDT | 2025-03-21 | 12.15 | 10.40 | 14.50 | 0.00 | - | 2 | 108 | 44.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00110000 | 2024-09-18 1:52PM EDT | 2024-09-20 | 1.80 | 0.20 | 2.05 | 0.00 | - | 6 | 19 | 73.24% |
| JAZZ241018P00110000 | 2024-09-12 1:23PM EDT | 2024-10-18 | 5.04 | 2.40 | 3.30 | 0.00 | - | 3 | 5 | 31.45% |
| JAZZ241220P00110000 | 2024-09-16 2:25PM EDT | 2024-12-20 | 6.23 | 3.50 | 8.10 | 0.00 | - | 9 | 20 | 39.47% |
| JAZZ250117P00110000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| JAZZ250321P00110000 | 2024-08-26 9:40AM EDT | 2025-03-21 | 8.61 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 35.72% |
