Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
36.264,07 +60,85 (+0,17%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.188,47 +1.451,91 (+2,75%) XRP EUR
0,52 -0,01 (-1,42%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920C00055000 | 2024-08-28 9:30AM EDT | 55.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JAZZ240920C00060000 | 2024-08-28 9:31AM EDT | 60.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JAZZ240920C00070000 | 2024-08-28 9:30AM EDT | 70.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JAZZ240920C00075000 | 2024-08-28 9:31AM EDT | 75.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JAZZ240920C00080000 | 2024-08-28 9:31AM EDT | 80.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| JAZZ240920C00085000 | 2024-08-28 9:30AM EDT | 85.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920C00090000 | 2024-05-02 9:30AM EDT | 90.00 | 19.60 | 17.70 | 22.00 | 0.00 | - | - | 1 | 160.35% |
| JAZZ240920C00100000 | 2024-08-30 12:35PM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| JAZZ240920C00105000 | 2024-09-11 2:33PM EDT | 105.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920C00110000 | 2024-09-17 9:30AM EDT | 110.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JAZZ240920C00115000 | 2024-09-17 3:25PM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JAZZ240920C00120000 | 2024-09-16 3:45PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JAZZ240920C00125000 | 2024-09-12 11:16AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JAZZ240920C00130000 | 2024-08-28 9:54AM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAZZ240920C00135000 | 2024-08-06 9:59AM EDT | 135.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 134.38% |
| JAZZ240920C00140000 | 2024-08-15 11:59AM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 153.61% |
| JAZZ240920C00145000 | 2024-07-10 1:23PM EDT | 145.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 275.78% |
| JAZZ240920C00150000 | 2024-09-17 3:26PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAZZ240920C00155000 | 2024-09-12 3:59PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAZZ240920C00160000 | 2024-07-05 10:04AM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 338.48% |
| JAZZ240920C00175000 | 2024-02-20 11:17AM EDT | 175.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 392.09% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240920P00080000 | 2024-08-23 12:53PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JAZZ240920P00085000 | 2024-09-03 2:16PM EDT | 85.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAZZ240920P00090000 | 2024-09-03 2:15PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JAZZ240920P00095000 | 2024-08-23 1:31PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JAZZ240920P00100000 | 2024-09-16 12:26PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JAZZ240920P00105000 | 2024-09-12 11:47AM EDT | 105.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JAZZ240920P00110000 | 2024-09-16 10:54AM EDT | 110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JAZZ240920P00115000 | 2024-09-16 2:25PM EDT | 115.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JAZZ240920P00120000 | 2024-09-04 10:18AM EDT | 120.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JAZZ240920P00125000 | 2024-09-16 3:30PM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JAZZ240920P00130000 | 2024-04-17 11:43AM EDT | 130.00 | 22.83 | 19.50 | 24.00 | 0.00 | - | - | 15 | 227.73% |
| JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 140.00 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 237.16% |
