Deutsche Märkte öffnen in 19 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.563,98 -180,04 (-0,34%) XRP EUR
0,53 +0,01 (+2,42%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 1 | 55.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 60.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 15 | 0 | 75.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 3.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 6.00 | 0.00 | - | 5 | 15 |
| 22.75 | 0.00 | - | 1 | 0 | 100.00 | 4.66 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 8 | 105.00 | 8.85 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 110.00 | 8.61 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 2 | 0 | 120.00 | 16.36 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | - | 2 | 125.00 | 21.00 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | - | 6 | 130.00 | 18.75 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 4 | 150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
