Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.696,17 -133,42 (-0,33%) Bitcoin EUR
52.207,20 +948,71 (+1,85%) XRP EUR
0,49 +0,00 (+0,55%) Nasdaq Compositive
16.992,57 +107,96 (+0,64%) S&P 500
5.487,55 +16,50 (+0,30%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 50 |
| 51.35 | 0.00 | - | 2 | 1 | 65.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | 5 | 9 |
| 27.58 | 0.00 | - | 1 | 1 | 90.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 5.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 5.00 | 0.00 | - | 12 | 20 |
| 19.40 | 0.00 | - | 6 | 10 | 105.00 | 6.45 | 0.00 | - | 2 | 4 |
| 13.67 | 0.00 | - | 2 | 3 | 110.00 | 13.30 | 0.00 | - | 1 | 13 |
| 9.80 | 0.00 | - | 10 | 11 | 115.00 | 8.10 | 0.00 | - | 12 | 13 |
| 5.50 | 0.00 | - | 4 | 96 | 120.00 | - | - | - | - | - |
| 2.98 | -2.92 | -49.49% | 5 | 62 | 125.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 51 | 130.00 | 16.90 | 0.00 | - | 7 | 11 |
| 2.50 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 165.00 | 56.85 | 0.00 | - | - | 0 |
