Deutsche Märkte öffnen in 7 Stunden 3 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,67+1,67 (+1,16%)
Börsenschluss: 4:00PM EDT
144,00 -1,67 (-1,15%)
Nachbörse: 06:31PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 2021145,00146,60144,00145,67145,67482.569
19. Okt. 2021141,04144,93139,45144,00144,00458.500
18. Okt. 2021139,76140,69138,85140,36140,36587.100
15. Okt. 2021138,76141,21138,15140,70140,70671.600
14. Okt. 2021132,80137,52132,44137,21137,21429.700
13. Okt. 2021134,42136,00133,02134,59134,59530.100
12. Okt. 2021137,23138,03134,81135,05135,05504.900
11. Okt. 2021135,77138,82135,77136,68136,68498.600
08. Okt. 2021138,43139,83135,75135,97135,97442.100
07. Okt. 2021137,02141,38135,61138,48138,48714.800
06. Okt. 2021129,40137,33128,70136,91136,911.219.700
05. Okt. 2021127,76129,16126,01128,08128,081.155.300
04. Okt. 2021130,06130,40126,70127,21127,21685.300
01. Okt. 2021130,51131,38129,70129,97129,97498.600
30. Sept. 2021131,87132,23129,80130,21130,21499.100
29. Sept. 2021132,44133,35131,41131,63131,63527.200
28. Sept. 2021133,27134,26131,31133,10133,10557.100
27. Sept. 2021134,99137,17133,66133,83133,83397.700
24. Sept. 2021133,89138,64133,89135,35135,35860.700
23. Sept. 2021131,11134,98130,19134,50134,501.255.900
22. Sept. 2021129,97131,54128,43129,55129,55383.800
21. Sept. 2021129,14130,71127,80129,10129,10703.600
20. Sept. 2021131,00132,43128,26128,64128,64933.200
17. Sept. 2021131,50134,58131,32133,22133,221.214.400
16. Sept. 2021132,92133,59127,83131,74131,741.062.500
15. Sept. 2021134,87136,18132,25133,20133,20870.000
14. Sept. 2021135,90135,90134,08134,94134,94878.300
13. Sept. 2021135,64136,46134,15134,88134,88464.700
10. Sept. 2021134,30135,10132,69134,61134,61746.300
09. Sept. 2021133,75136,73133,37134,41134,41656.200
08. Sept. 2021134,51135,49133,27135,00135,00542.500
07. Sept. 2021136,25136,60133,30134,99134,99663.500
03. Sept. 2021135,05137,36134,60136,93136,93853.800
02. Sept. 2021132,98136,50132,41135,67135,67759.500
01. Sept. 2021131,58133,45130,60131,97131,97696.200
31. Aug. 2021131,62132,91130,55131,71131,71817.500
30. Aug. 2021132,50133,76131,19131,53131,53562.300
27. Aug. 2021133,03135,88132,69133,15133,15668.900
26. Aug. 2021135,26135,91132,01132,96132,96718.800
25. Aug. 2021136,63136,63132,50135,26135,26459.800
24. Aug. 2021139,67140,54135,26136,39136,39613.400
23. Aug. 2021134,38139,39134,01139,04139,04722.500
20. Aug. 2021132,00134,88131,01133,50133,50732.000
19. Aug. 2021132,26133,59130,58131,51131,51722.900
18. Aug. 2021137,75138,20134,43134,71134,71701.700
17. Aug. 2021139,06139,50136,23137,86137,86653.700
16. Aug. 2021141,25141,44138,90140,20140,20659.400
13. Aug. 2021145,45146,91141,96142,16142,16842.300
12. Aug. 2021145,58146,66142,71145,65145,65836.000
11. Aug. 2021144,50146,41142,23145,01145,01899.600
10. Aug. 2021150,47150,66143,51144,63144,631.139.800
09. Aug. 2021150,80152,06150,25150,96150,96699.900
06. Aug. 2021147,96151,24147,89150,04150,04794.000
05. Aug. 2021154,00154,25147,03148,49148,491.400.600
04. Aug. 2021167,08169,04153,33153,55153,552.486.600
03. Aug. 2021171,47171,78168,00171,50171,50660.900
02. Aug. 2021169,97171,30169,05170,71170,71706.500
30. Juli 2021170,00171,83168,42169,52169,52612.400
29. Juli 2021175,46175,77170,32170,59170,59449.800
28. Juli 2021173,56175,99172,53174,54174,54264.000
27. Juli 2021173,01174,00170,13173,71173,71319.100
26. Juli 2021173,58175,41173,00173,26173,26341.400
23. Juli 2021175,53175,53173,01173,93173,93327.000
22. Juli 2021176,81176,81173,22173,82173,82420.400
21. Juli 2021174,93179,50174,93176,83176,83531.900
20. Juli 2021171,50176,29170,78175,31175,31988.300
19. Juli 2021173,83174,76169,62171,49171,49784.800
16. Juli 2021178,42179,86175,29175,41175,41419.100
15. Juli 2021181,23182,00176,30178,45178,45474.200
14. Juli 2021183,33183,33180,00180,48180,48437.800
13. Juli 2021183,68184,89181,60182,64182,64499.300
12. Juli 2021184,13186,22183,30184,79184,79346.600
09. Juli 2021184,06184,92182,87183,99183,99444.000
08. Juli 2021181,81184,55180,62183,34183,34464.200
07. Juli 2021183,50185,32180,62184,02184,02809.500
06. Juli 2021181,77183,24179,74182,93182,93598.500
02. Juli 2021180,72182,47179,14181,50181,50345.200
01. Juli 2021180,67182,72178,78181,18181,18608.600
30. Juni 2021178,95179,73176,78177,64177,64405.800
29. Juni 2021181,95182,92178,84179,03179,03331.500
28. Juni 2021181,77182,16180,30181,93181,93354.300
25. Juni 2021178,66182,15178,54181,08181,08523.500
24. Juni 2021178,20180,00177,39178,80178,80433.900
23. Juni 2021177,06177,86174,35176,98176,98527.200
22. Juni 2021178,84178,84174,83177,30177,30514.700
21. Juni 2021178,16179,80176,16177,22177,22766.300
18. Juni 2021175,97178,85173,46177,28177,281.734.600
17. Juni 2021180,00180,44174,50177,75177,75902.400
16. Juni 2021183,17184,49180,19181,13181,13590.800
15. Juni 2021187,14189,00182,80183,41183,41975.000
14. Juni 2021186,94187,65185,08186,42186,42773.100
11. Juni 2021186,19187,53184,80186,17186,171.107.800
10. Juni 2021182,36186,75181,98185,94185,94989.100
09. Juni 2021180,36183,69179,33181,84181,84850.400
08. Juni 2021177,14179,31176,85178,94178,94581.700
07. Juni 2021173,60178,00171,30176,47176,47637.900
04. Juni 2021174,28174,99172,29173,57173,57289.700
03. Juni 2021174,66174,66171,09173,45173,45402.500
02. Juni 2021176,52176,82173,45173,82173,82461.800
01. Juni 2021179,07179,68173,56175,65175,65572.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...