Deutsche Märkte schließen in 6 Stunden 42 Minuten

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,67-1,09 (-0,80%)
Börsenschluss: 04:00PM EST
135,67 0,00 (0,00%)
Nachbörse: 04:58PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 2022------
24. Jan. 2022132,82135,85129,58135,67135,67777.700
21. Jan. 2022137,79139,56135,40136,76136,76721.600
20. Jan. 2022140,85144,48138,95139,13139,13502.500
19. Jan. 2022142,53142,53138,92140,64140,64675.400
18. Jan. 2022144,54144,85139,51142,75142,75665.300
14. Jan. 2022143,95145,89143,72144,30144,30525.100
13. Jan. 2022146,47146,78142,48143,59143,59670.100
12. Jan. 2022151,10151,17144,64145,07145,07776.600
11. Jan. 2022148,03151,87146,72149,74149,741.594.700
10. Jan. 2022142,05147,39140,13146,49146,492.127.100
07. Jan. 2022133,36135,22133,29134,43134,43409.800
06. Jan. 2022130,79133,44129,48132,74132,74597.800
05. Jan. 2022131,29133,13129,65129,80129,80484.300
04. Jan. 2022133,04134,38129,27129,64129,64731.300
03. Jan. 2022128,28131,02126,14131,01131,01426.800
31. Dez. 2021127,89129,63126,88127,40127,40365.300
30. Dez. 2021131,65132,62128,11128,26128,26312.400
29. Dez. 2021130,30131,97129,24131,53131,53355.900
28. Dez. 2021129,61131,04129,15130,47130,47299.900
27. Dez. 2021128,01130,51127,66129,61129,61336.200
23. Dez. 2021128,74129,76127,83128,19128,19306.100
22. Dez. 2021126,43128,13125,85127,70127,70323.800
21. Dez. 2021127,49131,13126,02126,43126,43498.600
20. Dez. 2021124,53126,79122,92126,50126,50623.700
17. Dez. 2021123,79126,11121,66125,29125,291.722.600
16. Dez. 2021122,96126,90122,30124,53124,53780.100
15. Dez. 2021121,12122,80119,76121,73121,73902.900
14. Dez. 2021120,06123,81120,06120,78120,78441.700
13. Dez. 2021122,98124,77122,02123,64123,64282.400
10. Dez. 2021124,22125,67121,96122,72122,72420.400
09. Dez. 2021124,39125,37122,38123,09123,09404.400
08. Dez. 2021124,48128,67124,31126,11126,11446.800
07. Dez. 2021122,58125,20122,05123,79123,79517.000
06. Dez. 2021121,06123,76120,36121,51121,51654.800
03. Dez. 2021123,63124,42119,64120,26120,26481.700
02. Dez. 2021121,30123,68120,34122,70122,70535.600
01. Dez. 2021122,11125,18121,00121,16121,16723.300
30. Nov. 2021120,58121,45117,64119,87119,871.759.600
29. Nov. 2021124,92125,84121,14122,41122,411.269.500
26. Nov. 2021127,60128,99122,79124,09124,09384.600
24. Nov. 2021128,35129,75127,52129,31129,31288.900
23. Nov. 2021128,97129,93127,84129,55129,55580.500
22. Nov. 2021129,16130,10127,32129,42129,42600.000
19. Nov. 2021130,84131,99128,17128,37128,37415.200
18. Nov. 2021133,42133,64130,17130,32130,32599.700
17. Nov. 2021136,53136,53129,68133,09133,09827.100
16. Nov. 2021138,34139,07137,23137,96137,96434.300
15. Nov. 2021138,63140,30137,36139,18139,18389.800
12. Nov. 2021135,79141,43135,06139,53139,53700.900
11. Nov. 2021135,67138,09134,64135,49135,49649.400
10. Nov. 2021137,53139,35132,96136,32136,32861.400
09. Nov. 2021132,18133,28131,06132,00132,00424.900
08. Nov. 2021135,06136,95133,17133,31133,31398.400
05. Nov. 2021133,62136,64133,00135,06135,06478.300
04. Nov. 2021136,89137,53133,03133,53133,53377.000
03. Nov. 2021134,41136,99133,85136,91136,91299.800
02. Nov. 2021135,01136,78134,02135,20135,20459.000
01. Nov. 2021134,03138,38133,08135,85135,85461.500
29. Okt. 2021133,11133,68130,13133,04133,04745.900
28. Okt. 2021134,71136,36133,19133,89133,89563.300
27. Okt. 2021137,97138,26133,56133,96133,96725.600
26. Okt. 2021143,48143,48137,11137,37137,37627.200
25. Okt. 2021144,57145,46142,53142,68142,68377.200
22. Okt. 2021144,34145,28143,40144,84144,84506.000
21. Okt. 2021145,10146,42143,00144,14144,14295.600
20. Okt. 2021145,00146,66144,00145,67145,67499.400
19. Okt. 2021141,04144,93139,45144,00144,00458.500
18. Okt. 2021139,76140,69138,85140,36140,36587.100
15. Okt. 2021138,76141,21138,15140,70140,70671.600
14. Okt. 2021132,80137,52132,44137,21137,21429.700
13. Okt. 2021134,42136,00133,02134,59134,59530.100
12. Okt. 2021137,23138,03134,81135,05135,05504.900
11. Okt. 2021135,77138,82135,77136,68136,68498.600
08. Okt. 2021138,43139,83135,75135,97135,97442.100
07. Okt. 2021137,02141,38135,61138,48138,48714.800
06. Okt. 2021129,40137,33128,70136,91136,911.219.700
05. Okt. 2021127,76129,16126,01128,08128,081.155.300
04. Okt. 2021130,06130,40126,70127,21127,21685.300
01. Okt. 2021130,51131,38129,70129,97129,97498.600
30. Sept. 2021131,87132,23129,80130,21130,21499.100
29. Sept. 2021132,44133,35131,41131,63131,63527.200
28. Sept. 2021133,27134,26131,31133,10133,10557.100
27. Sept. 2021134,99137,17133,66133,83133,83397.700
24. Sept. 2021133,89138,64133,89135,35135,35860.700
23. Sept. 2021131,11134,98130,19134,50134,501.255.900
22. Sept. 2021129,97131,54128,43129,55129,55383.800
21. Sept. 2021129,14130,71127,80129,10129,10703.600
20. Sept. 2021131,00132,43128,26128,64128,64933.200
17. Sept. 2021131,50134,58131,32133,22133,221.214.400
16. Sept. 2021132,92133,59127,83131,74131,741.062.500
15. Sept. 2021134,87136,18132,25133,20133,20870.000
14. Sept. 2021135,90135,90134,08134,94134,94878.300
13. Sept. 2021135,64136,46134,15134,88134,88464.700
10. Sept. 2021134,30135,10132,69134,61134,61746.300
09. Sept. 2021133,75136,73133,37134,41134,41656.200
08. Sept. 2021134,51135,49133,27135,00135,00542.500
07. Sept. 2021136,25136,60133,30134,99134,99663.500
03. Sept. 2021135,05137,36134,60136,93136,93853.800
02. Sept. 2021132,98136,50132,41135,67135,67759.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...