Deutsche Märkte öffnen in 7 Stunden 1 Minuten

Be Active Holdings, Inc. (JALA)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00070,0000 (0,00%)
Börsenschluss: 08:33AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20210,00070,00070,00070,00070,0007-
24. Nov. 20210,00070,00070,00070,00070,0007-
23. Nov. 20210,00070,00070,00070,00070,0007-
22. Nov. 20210,00070,00070,00070,00070,0007-
19. Nov. 20210,00070,00070,00070,00070,0007-
18. Nov. 20210,00070,00070,00070,00070,0007-
17. Nov. 20210,00070,00070,00070,00070,0007-
16. Nov. 20210,00070,00070,00070,00070,0007-
15. Nov. 20210,00070,00070,00070,00070,0007-
12. Nov. 20210,00070,00070,00070,00070,0007-
11. Nov. 20210,00070,00070,00070,00070,0007-
10. Nov. 20210,00070,00070,00070,00070,0007-
09. Nov. 20210,00070,00070,00070,00070,0007-
08. Nov. 20210,00070,00070,00070,00070,0007-
05. Nov. 20210,00070,00070,00070,00070,0007-
04. Nov. 20210,00070,00070,00070,00070,0007-
03. Nov. 20210,00070,00070,00070,00070,0007-
02. Nov. 20210,00070,00070,00070,00070,0007-
01. Nov. 20210,00070,00070,00070,00070,0007-
29. Okt. 20210,00070,00070,00070,00070,0007-
28. Okt. 20210,00070,00070,00070,00070,0007-
27. Okt. 20210,00070,00070,00070,00070,0007-
26. Okt. 20210,00070,00070,00070,00070,0007-
25. Okt. 20210,00070,00070,00070,00070,0007-
22. Okt. 20210,00070,00070,00070,00070,0007-
21. Okt. 20210,00070,00070,00070,00070,0007-
20. Okt. 20210,00070,00070,00070,00070,0007-
19. Okt. 20210,00070,00070,00070,00070,0007-
18. Okt. 20210,00070,00070,00070,00070,0007-
15. Okt. 20210,00070,00070,00070,00070,0007-
14. Okt. 20210,00070,00070,00070,00070,0007-
13. Okt. 20210,00070,00070,00070,00070,0007-
12. Okt. 20210,00070,00070,00070,00070,0007-
11. Okt. 20210,00070,00070,00070,00070,0007-
08. Okt. 20210,00070,00070,00070,00070,0007-
07. Okt. 20210,00070,00070,00070,00070,0007-
06. Okt. 20210,00070,00070,00070,00070,0007-
05. Okt. 20210,00070,00070,00070,00070,0007-
04. Okt. 20210,00070,00070,00070,00070,0007-
01. Okt. 20210,00070,00070,00070,00070,0007-
30. Sept. 20210,00070,00070,00070,00070,0007-
29. Sept. 20210,00070,00070,00070,00070,0007-
28. Sept. 20210,00070,00070,00070,00070,0007-
27. Sept. 20210,00070,00070,00070,00070,0007-
24. Sept. 20210,00070,00070,00070,00070,0007-
23. Sept. 20210,00070,00070,00070,00070,0007-
22. Sept. 20210,00070,00070,00070,00070,0007-
21. Sept. 20210,00070,00070,00070,00070,0007-
20. Sept. 20210,00070,00070,00070,00070,0007-
17. Sept. 20210,00070,00070,00070,00070,0007-
16. Sept. 20210,00070,00070,00070,00070,0007-
15. Sept. 20210,00070,00070,00070,00070,0007-
14. Sept. 20210,00070,00070,00070,00070,0007-
13. Sept. 20210,00070,00070,00070,00070,0007-
10. Sept. 20210,00070,00070,00070,00070,0007-
09. Sept. 20210,00070,00070,00070,00070,0007-
08. Sept. 20210,00070,00070,00070,00070,0007-
07. Sept. 20210,00070,00070,00070,00070,0007-
03. Sept. 20210,00070,00070,00070,00070,0007-
02. Sept. 20210,00070,00070,00070,00070,0007-
01. Sept. 20210,00070,00070,00070,00070,0007-
31. Aug. 20210,00070,00070,00070,00070,000729.700
30. Aug. 20210,00010,00010,00010,00010,0001-
27. Aug. 20210,00010,00010,00010,00010,0001-
26. Aug. 20210,00010,00010,00010,00010,0001-
25. Aug. 20210,00010,00010,00010,00010,0001-
24. Aug. 20210,00010,00010,00010,00010,0001-
23. Aug. 20210,00010,00010,00010,00010,0001-
20. Aug. 20210,00010,00010,00010,00010,0001-
19. Aug. 20210,00010,00010,00010,00010,0001-
18. Aug. 20210,00010,00010,00010,00010,0001-
17. Aug. 20210,00010,00010,00010,00010,0001-
16. Aug. 20210,00010,00010,00010,00010,0001-
13. Aug. 20210,00010,00010,00010,00010,0001-
12. Aug. 20210,00010,00010,00010,00010,0001-
11. Aug. 20210,00010,00010,00010,00010,0001-
10. Aug. 20210,00010,00010,00010,00010,0001-
09. Aug. 20210,00010,00010,00010,00010,0001-
06. Aug. 20210,00010,00010,00010,00010,0001-
05. Aug. 20210,00010,00010,00010,00010,0001-
04. Aug. 20210,00010,00010,00010,00010,0001-
03. Aug. 20210,00010,00010,00010,00010,0001-
02. Aug. 20210,00010,00010,00010,00010,0001-
30. Juli 20210,00010,00010,00010,00010,0001-
29. Juli 20210,00010,00010,00010,00010,0001-
28. Juli 20210,00010,00010,00010,00010,0001-
27. Juli 20210,00030,00030,00010,00010,0001204.218
26. Juli 20210,00010,00030,00010,00030,000320.200
23. Juli 20210,01680,01680,01680,01680,0168-
22. Juli 20210,01680,01680,01680,01680,0168-
21. Juli 20210,01680,01680,01680,01680,0168-
20. Juli 20210,01680,01680,01680,01680,0168-
19. Juli 20210,01680,01680,01680,01680,0168-
16. Juli 20210,01680,01680,01680,01680,0168-
15. Juli 20210,01680,01680,01680,01680,0168-
14. Juli 20210,01680,01680,01680,01680,0168-
13. Juli 20210,01680,01680,01680,01680,0168-
12. Juli 20210,01680,01680,01680,01680,0168-
09. Juli 20210,01680,01680,01680,01680,0168-
08. Juli 20210,01680,01680,01680,01680,0168-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...