Deutsche Märkte öffnen in 4 Stunden 19 Minuten

Be Active Holdings, Inc. (JALA)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00070,0000 (0,00%)
Börsenschluss: 08:33AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20220,00070,00070,00070,00070,0007-
25. Jan. 20220,00070,00070,00070,00070,0007-
24. Jan. 20220,00070,00070,00070,00070,0007-
21. Jan. 20220,00070,00070,00070,00070,0007-
20. Jan. 20220,00070,00070,00070,00070,0007-
19. Jan. 20220,00070,00070,00070,00070,0007-
18. Jan. 20220,00070,00070,00070,00070,0007-
14. Jan. 20220,00070,00070,00070,00070,0007-
13. Jan. 20220,00070,00070,00070,00070,0007-
12. Jan. 20220,00070,00070,00070,00070,0007-
11. Jan. 20220,00070,00070,00070,00070,0007-
10. Jan. 20220,00070,00070,00070,00070,0007-
07. Jan. 20220,00070,00070,00070,00070,0007-
06. Jan. 20220,00070,00070,00070,00070,0007-
05. Jan. 20220,00070,00070,00070,00070,0007-
04. Jan. 20220,00070,00070,00070,00070,0007-
03. Jan. 20220,00070,00070,00070,00070,0007-
31. Dez. 20210,00070,00070,00070,00070,0007-
30. Dez. 20210,00070,00070,00070,00070,0007-
29. Dez. 20210,00070,00070,00070,00070,0007-
28. Dez. 20210,00070,00070,00070,00070,0007-
27. Dez. 20210,00070,00070,00070,00070,0007-
23. Dez. 20210,00070,00070,00070,00070,0007-
22. Dez. 20210,00070,00070,00070,00070,0007-
21. Dez. 20210,00070,00070,00070,00070,0007-
20. Dez. 20210,00070,00070,00070,00070,0007-
17. Dez. 20210,00070,00070,00070,00070,0007-
16. Dez. 20210,00070,00070,00070,00070,0007-
15. Dez. 20210,00070,00070,00070,00070,0007-
14. Dez. 20210,00070,00070,00070,00070,0007-
13. Dez. 20210,00070,00070,00070,00070,0007-
10. Dez. 20210,00070,00070,00070,00070,0007-
09. Dez. 20210,00070,00070,00070,00070,0007-
08. Dez. 20210,00070,00070,00070,00070,0007-
07. Dez. 20210,00070,00070,00070,00070,0007-
06. Dez. 20210,00070,00070,00070,00070,0007-
03. Dez. 20210,00070,00070,00070,00070,0007-
02. Dez. 20210,00070,00070,00070,00070,0007-
01. Dez. 20210,00070,00070,00070,00070,0007-
30. Nov. 20210,00070,00070,00070,00070,0007-
29. Nov. 20210,00070,00070,00070,00070,0007-
26. Nov. 20210,00070,00070,00070,00070,0007-
24. Nov. 20210,00070,00070,00070,00070,0007-
23. Nov. 20210,00070,00070,00070,00070,0007-
22. Nov. 20210,00070,00070,00070,00070,0007-
19. Nov. 20210,00070,00070,00070,00070,0007-
18. Nov. 20210,00070,00070,00070,00070,0007-
17. Nov. 20210,00070,00070,00070,00070,0007-
16. Nov. 20210,00070,00070,00070,00070,0007-
15. Nov. 20210,00070,00070,00070,00070,0007-
12. Nov. 20210,00070,00070,00070,00070,0007-
11. Nov. 20210,00070,00070,00070,00070,0007-
10. Nov. 20210,00070,00070,00070,00070,0007-
09. Nov. 20210,00070,00070,00070,00070,0007-
08. Nov. 20210,00070,00070,00070,00070,0007-
05. Nov. 20210,00070,00070,00070,00070,0007-
04. Nov. 20210,00070,00070,00070,00070,0007-
03. Nov. 20210,00070,00070,00070,00070,0007-
02. Nov. 20210,00070,00070,00070,00070,0007-
01. Nov. 20210,00070,00070,00070,00070,0007-
29. Okt. 20210,00070,00070,00070,00070,0007-
28. Okt. 20210,00070,00070,00070,00070,0007-
27. Okt. 20210,00070,00070,00070,00070,0007-
26. Okt. 20210,00070,00070,00070,00070,0007-
25. Okt. 20210,00070,00070,00070,00070,0007-
22. Okt. 20210,00070,00070,00070,00070,0007-
21. Okt. 20210,00070,00070,00070,00070,0007-
20. Okt. 20210,00070,00070,00070,00070,0007-
19. Okt. 20210,00070,00070,00070,00070,0007-
18. Okt. 20210,00070,00070,00070,00070,0007-
15. Okt. 20210,00070,00070,00070,00070,0007-
14. Okt. 20210,00070,00070,00070,00070,0007-
13. Okt. 20210,00070,00070,00070,00070,0007-
12. Okt. 20210,00070,00070,00070,00070,0007-
11. Okt. 20210,00070,00070,00070,00070,0007-
08. Okt. 20210,00070,00070,00070,00070,0007-
07. Okt. 20210,00070,00070,00070,00070,0007-
06. Okt. 20210,00070,00070,00070,00070,0007-
05. Okt. 20210,00070,00070,00070,00070,0007-
04. Okt. 20210,00070,00070,00070,00070,0007-
01. Okt. 20210,00070,00070,00070,00070,0007-
30. Sept. 20210,00070,00070,00070,00070,0007-
29. Sept. 20210,00070,00070,00070,00070,0007-
28. Sept. 20210,00070,00070,00070,00070,0007-
27. Sept. 20210,00070,00070,00070,00070,0007-
24. Sept. 20210,00070,00070,00070,00070,0007-
23. Sept. 20210,00070,00070,00070,00070,0007-
22. Sept. 20210,00070,00070,00070,00070,0007-
21. Sept. 20210,00070,00070,00070,00070,0007-
20. Sept. 20210,00070,00070,00070,00070,0007-
17. Sept. 20210,00070,00070,00070,00070,0007-
16. Sept. 20210,00070,00070,00070,00070,0007-
15. Sept. 20210,00070,00070,00070,00070,0007-
14. Sept. 20210,00070,00070,00070,00070,0007-
13. Sept. 20210,00070,00070,00070,00070,0007-
10. Sept. 20210,00070,00070,00070,00070,0007-
09. Sept. 20210,00070,00070,00070,00070,0007-
08. Sept. 20210,00070,00070,00070,00070,0007-
07. Sept. 20210,00070,00070,00070,00070,0007-
03. Sept. 20210,00070,00070,00070,00070,0007-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...