Deutsche Märkte öffnen in 4 Stunden 19 Minuten

Be Active Holdings, Inc. (JALA)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00070,0000 (0,00%)
Börsenschluss: 09:33AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juli 20220,00070,00070,00070,00070,0007-
01. Juli 20220,00070,00070,00070,00070,0007-
30. Juni 20220,00070,00070,00070,00070,0007-
29. Juni 20220,00070,00070,00070,00070,0007-
28. Juni 20220,00070,00070,00070,00070,0007-
27. Juni 20220,00070,00070,00070,00070,0007-
24. Juni 20220,00070,00070,00070,00070,0007-
23. Juni 20220,00070,00070,00070,00070,0007-
22. Juni 20220,00070,00070,00070,00070,0007-
21. Juni 20220,00070,00070,00070,00070,0007-
17. Juni 20220,00070,00070,00070,00070,0007-
16. Juni 20220,00070,00070,00070,00070,0007-
15. Juni 20220,00070,00070,00070,00070,0007-
14. Juni 20220,00070,00070,00070,00070,0007-
13. Juni 20220,00070,00070,00070,00070,0007-
10. Juni 20220,00070,00070,00070,00070,0007-
09. Juni 20220,00070,00070,00070,00070,0007-
08. Juni 20220,00070,00070,00070,00070,0007-
07. Juni 20220,00070,00070,00070,00070,0007-
06. Juni 20220,00070,00070,00070,00070,0007-
03. Juni 20220,00070,00070,00070,00070,0007-
02. Juni 20220,00070,00070,00070,00070,0007-
01. Juni 20220,00070,00070,00070,00070,0007-
31. Mai 20220,00070,00070,00070,00070,0007-
27. Mai 20220,00070,00070,00070,00070,0007-
26. Mai 20220,00070,00070,00070,00070,0007-
25. Mai 20220,00070,00070,00070,00070,0007-
24. Mai 20220,00070,00070,00070,00070,0007-
23. Mai 20220,00070,00070,00070,00070,0007-
20. Mai 20220,00070,00070,00070,00070,0007-
19. Mai 20220,00070,00070,00070,00070,0007-
18. Mai 20220,00070,00070,00070,00070,0007-
17. Mai 20220,00070,00070,00070,00070,0007-
16. Mai 20220,00070,00070,00070,00070,0007-
13. Mai 20220,00070,00070,00070,00070,0007-
12. Mai 20220,00070,00070,00070,00070,0007-
11. Mai 20220,00070,00070,00070,00070,0007-
10. Mai 20220,00070,00070,00070,00070,0007-
09. Mai 20220,00070,00070,00070,00070,0007-
06. Mai 20220,00070,00070,00070,00070,0007-
05. Mai 20220,00070,00070,00070,00070,0007-
04. Mai 20220,00070,00070,00070,00070,0007-
03. Mai 20220,00070,00070,00070,00070,0007-
02. Mai 20220,00070,00070,00070,00070,0007-
29. Apr. 20220,00070,00070,00070,00070,0007-
28. Apr. 20220,00070,00070,00070,00070,0007-
27. Apr. 20220,00070,00070,00070,00070,0007-
26. Apr. 20220,00070,00070,00070,00070,0007-
25. Apr. 20220,00070,00070,00070,00070,0007-
22. Apr. 20220,00070,00070,00070,00070,0007-
21. Apr. 20220,00070,00070,00070,00070,0007-
20. Apr. 20220,00070,00070,00070,00070,0007-
19. Apr. 20220,00070,00070,00070,00070,0007-
18. Apr. 20220,00070,00070,00070,00070,0007-
14. Apr. 20220,00070,00070,00070,00070,0007-
13. Apr. 20220,00070,00070,00070,00070,0007-
12. Apr. 20220,00070,00070,00070,00070,0007-
11. Apr. 20220,00070,00070,00070,00070,0007-
08. Apr. 20220,00070,00070,00070,00070,0007-
07. Apr. 20220,00070,00070,00070,00070,0007-
06. Apr. 20220,00070,00070,00070,00070,0007-
05. Apr. 20220,00070,00070,00070,00070,0007-
04. Apr. 20220,00070,00070,00070,00070,0007-
01. Apr. 20220,00070,00070,00070,00070,0007-
31. März 20220,00070,00070,00070,00070,0007-
30. März 20220,00070,00070,00070,00070,0007-
29. März 20220,00070,00070,00070,00070,0007-
28. März 20220,00070,00070,00070,00070,0007-
25. März 20220,00070,00070,00070,00070,0007-
24. März 20220,00070,00070,00070,00070,0007-
23. März 20220,00070,00070,00070,00070,0007-
22. März 20220,00070,00070,00070,00070,0007-
21. März 20220,00070,00070,00070,00070,0007-
18. März 20220,00070,00070,00070,00070,0007-
17. März 20220,00070,00070,00070,00070,0007-
16. März 20220,00070,00070,00070,00070,0007-
15. März 20220,00070,00070,00070,00070,0007-
14. März 20220,00070,00070,00070,00070,0007-
11. März 20220,00070,00070,00070,00070,0007-
10. März 20220,00070,00070,00070,00070,0007-
09. März 20220,00070,00070,00070,00070,0007-
08. März 20220,00070,00070,00070,00070,0007-
07. März 20220,00070,00070,00070,00070,0007-
04. März 20220,00070,00070,00070,00070,0007-
03. März 20220,00070,00070,00070,00070,0007-
02. März 20220,00070,00070,00070,00070,0007-
01. März 20220,00070,00070,00070,00070,0007-
28. Feb. 20220,00070,00070,00070,00070,0007-
25. Feb. 20220,00070,00070,00070,00070,0007-
24. Feb. 20220,00070,00070,00070,00070,0007-
23. Feb. 20220,00070,00070,00070,00070,0007-
22. Feb. 20220,00070,00070,00070,00070,0007-
18. Feb. 20220,00070,00070,00070,00070,0007-
17. Feb. 20220,00070,00070,00070,00070,0007-
16. Feb. 20220,00070,00070,00070,00070,0007-
15. Feb. 20220,00070,00070,00070,00070,0007-
14. Feb. 20220,00070,00070,00070,00070,0007-
11. Feb. 20220,00070,00070,00070,00070,0007-
10. Feb. 20220,00070,00070,00070,00070,0007-
09. Feb. 20220,00070,00070,00070,00070,0007-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...