Deutsche Märkte schließen in 4 Stunden 43 Minuten

Ivanhoe Mines Ltd. (IVPAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,93+0,48 (+5,68%)
Börsenschluss: 03:59PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 20228,098,968,098,938,93259.200
29. Nov. 20228,408,548,308,458,4550.400
28. Nov. 20228,368,538,278,378,37407.900
25. Nov. 20228,318,548,248,548,5419.300
23. Nov. 20228,098,298,098,288,2873.600
22. Nov. 20227,948,197,948,188,18127.200
21. Nov. 20227,747,947,627,937,9366.200
18. Nov. 20227,587,857,587,777,7736.100
17. Nov. 20227,998,007,757,837,8352.900
16. Nov. 20228,208,208,068,108,10233.900
15. Nov. 20228,418,418,238,318,31103.800
14. Nov. 20228,328,637,858,298,2980.700
11. Nov. 20228,408,668,298,508,50314.500
10. Nov. 20228,208,368,108,168,16506.500
09. Nov. 20228,088,087,847,867,8646.100
08. Nov. 20227,788,177,768,128,1283.200
07. Nov. 20227,247,717,247,707,70102.300
04. Nov. 20227,407,857,407,697,69210.500
03. Nov. 20226,857,096,807,027,0221.400
02. Nov. 20227,537,536,956,966,9695.100
01. Nov. 20227,217,327,147,257,2555.400
31. Okt. 20227,067,156,846,936,9338.100
28. Okt. 20227,117,176,887,167,1655.900
27. Okt. 20227,017,277,017,267,26191.300
26. Okt. 20227,207,206,837,077,07143.900
25. Okt. 20226,586,806,586,796,7934.400
24. Okt. 20226,876,876,466,556,5538.800
21. Okt. 20226,326,806,326,776,7762.800
20. Okt. 20226,306,626,246,276,2759.700
19. Okt. 20226,296,326,206,246,248.400
18. Okt. 20226,616,616,336,366,3622.600
17. Okt. 20226,656,706,536,546,5450.900
14. Okt. 20226,556,556,446,506,5015.800
13. Okt. 20226,176,676,166,676,67207.400
12. Okt. 20226,326,466,306,386,3873.900
11. Okt. 20226,106,506,106,366,3698.500
10. Okt. 20226,816,816,406,426,4233.200
07. Okt. 20226,686,686,446,486,4821.900
06. Okt. 20226,876,876,696,726,7269.600
05. Okt. 20226,906,956,776,916,9180.800
04. Okt. 20227,087,256,947,027,0233.700
03. Okt. 20226,327,156,327,067,06187.200
30. Sept. 20226,286,526,286,436,4353.000
29. Sept. 20226,286,345,966,226,2219.600
28. Sept. 20225,926,345,916,346,3493.300
27. Sept. 20225,906,145,905,965,9695.000
26. Sept. 20225,806,065,805,925,9294.300
23. Sept. 20226,036,115,805,935,93153.300
22. Sept. 20226,646,646,356,426,42182.000
21. Sept. 20226,636,736,496,536,5366.300
20. Sept. 20226,596,626,486,616,61115.200
19. Sept. 20226,746,746,456,726,7248.000
16. Sept. 20226,516,766,476,766,7623.100
15. Sept. 20226,766,896,676,736,7336.000
14. Sept. 20226,856,906,786,866,8688.800
13. Sept. 20226,937,236,856,866,8666.400
12. Sept. 20226,797,236,797,237,23337.500
09. Sept. 20226,667,006,657,007,00368.900
08. Sept. 20226,386,536,156,536,5357.800
07. Sept. 20226,056,215,986,206,2085.500
06. Sept. 20226,346,406,186,186,1871.600
02. Sept. 20226,036,256,026,186,1847.400
01. Sept. 20226,566,566,016,026,02108.300
31. Aug. 20226,446,546,406,426,4298.800
30. Aug. 20226,856,856,406,506,5072.600
29. Aug. 20226,977,016,856,936,9358.800
26. Aug. 20227,297,296,876,916,91117.300
25. Aug. 20226,907,236,707,177,17110.800
24. Aug. 20226,406,956,406,916,9178.600
23. Aug. 20226,606,956,606,926,92111.400
22. Aug. 20226,806,806,506,526,5232.900
19. Aug. 20226,957,066,676,766,7677.200
18. Aug. 20226,697,126,697,057,05138.800
17. Aug. 20226,706,926,666,816,81168.300
16. Aug. 20226,476,886,476,876,8754.500
15. Aug. 20227,067,066,626,646,64101.100
12. Aug. 20226,837,096,767,057,0560.600
11. Aug. 20226,937,106,896,896,8973.000
10. Aug. 20226,847,106,837,077,0776.600
09. Aug. 20226,686,736,586,706,7091.000
08. Aug. 20226,376,706,356,666,6663.500
05. Aug. 20225,896,275,896,246,2478.000
04. Aug. 20225,886,175,885,975,9730.900
03. Aug. 20225,796,105,795,965,9654.000
02. Aug. 20226,186,195,926,036,0344.800
01. Aug. 20225,956,305,956,116,1132.400
29. Juli 20225,966,275,876,216,21138.500
28. Juli 20225,835,975,585,735,7360.600
27. Juli 20225,345,875,335,865,8689.000
26. Juli 20225,365,425,225,325,3258.000
25. Juli 20225,375,415,285,365,3663.600
22. Juli 20225,235,495,235,305,3081.800
21. Juli 20225,305,425,205,425,4248.600
20. Juli 20224,905,584,905,415,4165.500
19. Juli 20225,295,505,205,505,5035.400
18. Juli 20225,385,475,145,325,32109.300
15. Juli 20225,145,144,905,135,13113.700
14. Juli 20225,255,405,005,005,00159.400
13. Juli 20225,345,575,335,465,46117.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...