Deutsche Märkte öffnen in 2 Stunden 22 Minuten

iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF (IU5C.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,24-0,03 (-0,63%)
Börsenschluss: 05:36PM CET
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20225,275,285,245,245,246.088
24. Nov. 20225,265,285,265,285,285.120
23. Nov. 20225,245,275,245,265,2669.446
22. Nov. 20225,225,225,195,205,2064.348
21. Nov. 20225,245,295,245,255,25171.214
18. Nov. 20225,195,255,195,205,201.682
17. Nov. 20225,245,245,145,195,1949.360
16. Nov. 20225,275,275,205,235,23231.252
15. Nov. 20225,225,325,215,325,32102.105
14. Nov. 20225,215,255,205,245,2452.061
11. Nov. 20225,175,185,125,155,15290
10. Nov. 20224,975,134,975,135,135.493
09. Nov. 20225,015,035,005,005,00230.103
08. Nov. 20225,025,075,025,075,0764.025
07. Nov. 20224,985,024,985,025,0246.059
04. Nov. 20225,035,034,924,954,95502.834
03. Nov. 20225,155,155,045,065,06107.118
02. Nov. 20225,255,255,185,185,1829.768
01. Nov. 20225,335,365,275,275,27123.428
31. Okt. 20225,315,345,285,305,3038.475
28. Okt. 20225,205,315,185,295,29271.066
27. Okt. 20225,275,285,225,285,2898.209
26. Okt. 20225,535,535,455,515,5188.308
25. Okt. 20225,595,625,575,615,6186.461
24. Okt. 20225,555,595,535,565,5637.867
21. Okt. 20225,485,515,435,465,4642.793
20. Okt. 20225,505,615,495,605,60274.355
19. Okt. 20225,575,595,545,545,546.065
18. Okt. 20225,535,565,445,445,4421.241
17. Okt. 20225,395,465,365,465,4670.918
14. Okt. 20225,445,495,385,395,3954.752
13. Okt. 20225,325,365,225,345,34368.030
12. Okt. 20225,335,365,325,345,3444.379
11. Okt. 20225,385,385,335,365,361.395
10. Okt. 20225,425,455,425,445,4432.892
07. Okt. 20225,555,565,445,445,443.374
06. Okt. 20225,525,595,515,595,5928.903
05. Okt. 20225,505,515,445,455,45345
04. Okt. 20225,485,525,485,505,50168.020
03. Okt. 20225,345,445,305,425,422.606
30. Sept. 20225,445,475,405,465,4697.573
29. Sept. 20225,575,575,425,425,4260.968
28. Sept. 20225,485,585,445,585,58468.852
27. Sept. 20225,545,585,535,535,5358.923
26. Sept. 20225,565,565,535,545,541.046
23. Sept. 20225,585,595,545,545,54159.959
22. Sept. 20225,575,585,535,575,5718.027
21. Sept. 20225,675,695,665,675,671.957
20. Sept. 20225,715,715,655,665,663.140
19. Sept. 20225,695,695,635,635,633.462
16. Sept. 20225,695,705,635,645,641.494
15. Sept. 20225,815,825,725,745,7445.071
14. Sept. 20225,805,805,735,735,7356.593
13. Sept. 20226,026,035,815,825,8277.137
12. Sept. 20225,996,055,976,006,00201.230
09. Sept. 20225,916,015,896,016,0133.447
08. Sept. 20225,935,955,895,955,9517.689
07. Sept. 20225,825,915,825,905,90160.484
06. Sept. 20225,945,965,875,895,891.416
05. Sept. 20225,965,965,925,945,94167.277
02. Sept. 20226,016,035,976,016,01725
01. Sept. 20225,916,005,885,965,96174.663
31. Aug. 20225,956,035,955,955,95186.074
30. Aug. 20226,016,035,935,935,93939
29. Aug. 20226,036,035,976,006,0044.501
26. Aug. 20226,276,276,076,096,09326.867
25. Aug. 20226,196,236,176,216,2110.384
24. Aug. 20226,136,176,136,176,172.712
23. Aug. 20226,206,216,136,136,1325.358
22. Aug. 20226,276,276,196,226,2282.305
19. Aug. 20226,346,346,276,276,276.566
18. Aug. 20226,326,376,306,376,371.392
17. Aug. 20226,456,466,346,346,3411.999
16. Aug. 20226,466,476,396,446,446.311
15. Aug. 20226,376,426,346,426,4231.072
12. Aug. 20226,226,326,226,326,327.482
11. Aug. 20226,256,316,226,236,237.437
10. Aug. 20226,086,186,086,186,1819.505
09. Aug. 20226,166,166,066,076,074.702
08. Aug. 20226,146,266,136,206,203.156
05. Aug. 20226,166,166,096,096,096.858
04. Aug. 20226,166,216,126,136,131.837
03. Aug. 20226,016,196,016,196,193.521
02. Aug. 20226,016,035,956,026,026.265
01. Aug. 20226,036,035,966,036,0356.915
29. Juli 20226,026,055,965,965,9679.335
28. Juli 20226,026,065,986,006,00153.364
27. Juli 20225,966,075,936,066,06118.497
26. Juli 20225,925,985,905,905,904.845
25. Juli 20225,965,985,945,955,953.855
22. Juli 20226,106,145,975,975,9733.020
21. Juli 20226,236,256,156,186,184.430
20. Juli 20226,186,266,166,266,26136.513
19. Juli 20225,996,085,966,086,081.649
18. Juli 20226,096,106,046,066,065.881
15. Juli 20225,996,055,956,056,052.631
14. Juli 20226,016,015,945,945,94200
13. Juli 20226,096,105,986,006,00827
12. Juli 20226,066,136,066,126,1222.295
11. Juli 20226,176,176,096,106,107.660
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...