Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.771,74 +138,63 (+0,74%) Euro Stoxx 50
4.867,30 +39,67 (+0,82%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.607,20 -1,70 (-0,07%) EUR/USD
1,1136 +0,0001 (+0,01%) Bitcoin EUR
53.159,45 +534,83 (+1,02%)
Illinois Tool Works Inc. (ITW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW250321C00170000 | 2024-07-18 1:20PM EDT | 170.00 | 87.37 | 72.70 | 77.00 | 0.00 | - | 2 | 2 | 0.00% |
| ITW250321C00195000 | 2024-07-30 2:30PM EDT | 195.00 | 59.36 | 58.00 | 60.40 | 0.00 | - | - | 1 | 18.90% |
| ITW250321C00210000 | 2024-07-25 3:01PM EDT | 210.00 | 43.94 | 41.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| ITW250321C00230000 | 2024-08-09 3:52PM EDT | 230.00 | 23.40 | 24.40 | 27.20 | 0.00 | - | 1 | 5 | 14.45% |
| ITW250321C00240000 | 2024-09-11 9:43AM EDT | 240.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ITW250321C00250000 | 2024-09-12 10:17AM EDT | 250.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| ITW250321C00260000 | 2024-09-13 11:43AM EDT | 260.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.78% |
| ITW250321C00270000 | 2024-09-16 3:44PM EDT | 270.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 1.56% |
| ITW250321C00280000 | 2024-09-10 2:43PM EDT | 280.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| ITW250321C00290000 | 2024-09-13 1:49PM EDT | 290.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| ITW250321C00300000 | 2024-07-30 9:30AM EDT | 300.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ITW250321C00310000 | 2024-09-04 2:35PM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITW250321P00165000 | 2024-08-05 3:22PM EDT | 165.00 | 1.30 | 0.30 | 2.15 | 0.00 | - | 1 | 2 | 42.80% |
| ITW250321P00170000 | 2024-08-02 3:14PM EDT | 170.00 | 1.20 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 32.68% |
| ITW250321P00175000 | 2024-08-12 3:50PM EDT | 175.00 | 1.55 | 0.40 | 2.45 | 0.00 | - | - | 2 | 39.34% |
| ITW250321P00180000 | 2024-07-24 10:47AM EDT | 180.00 | 1.35 | 0.35 | 2.40 | 0.00 | - | 3 | 3 | 36.80% |
| ITW250321P00185000 | 2024-08-01 10:31AM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | - | 2 | 28.65% |
| ITW250321P00190000 | 2024-08-08 12:30PM EDT | 190.00 | 2.90 | 1.55 | 2.95 | 0.00 | - | 3 | 9 | 34.19% |
| ITW250321P00195000 | 2024-08-16 2:19PM EDT | 195.00 | 2.16 | 1.35 | 2.30 | 0.00 | - | 1 | 3 | 29.72% |
| ITW250321P00200000 | 2024-09-12 1:44PM EDT | 200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 6.25% |
| ITW250321P00210000 | 2024-09-12 11:51AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 6.25% |
| ITW250321P00220000 | 2024-09-13 2:25PM EDT | 220.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| ITW250321P00230000 | 2024-09-16 12:17PM EDT | 230.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITW250321P00240000 | 2024-09-12 10:10AM EDT | 240.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| ITW250321P00250000 | 2024-09-12 10:36AM EDT | 250.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| ITW250321P00300000 | 2024-07-29 12:42PM EDT | 300.00 | 51.79 | 50.80 | 53.00 | 0.00 | - | - | 0 | 30.81% |
| ITW250321P00370000 | 2024-07-30 9:32AM EDT | 370.00 | 125.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
