Deutsche Märkte geschlossen

Interact-TV, Inc. (ITVI)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00010,0000 (0,00%)
Börsenschluss: 10:21AM EDT
Zeitraum:
14. Juli 2023 - 14. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juli 20240,00010,00010,00010,00010,0001-
11. Juli 20240,00010,00010,00010,00010,0001199.998
10. Juli 20240,00010,00010,00010,00010,0001-
09. Juli 20240,00010,00010,00010,00010,0001699.999
08. Juli 20240,00010,00010,00010,00010,0001-
05. Juli 20240,00010,00010,00010,00010,0001-
03. Juli 20240,00010,00010,00010,00010,00014.999.994
02. Juli 20240,00010,00010,00010,00010,000150.000
01. Juli 20240,00010,00010,00010,00010,0001660.000
28. Juni 20240,00010,00010,00010,00010,00011.000.000
27. Juni 20240,00010,00010,00010,00010,00012.030.300
26. Juni 20240,00010,00010,00010,00010,00012.569.700
25. Juni 20240,00010,00010,00010,00010,0001-
24. Juni 20240,00010,00010,00010,00010,0001-
21. Juni 20240,00010,00010,00010,00010,0001-
20. Juni 20240,00010,00010,00010,00010,0001125.000
18. Juni 20240,00010,00010,00010,00010,000120.000
17. Juni 20240,00010,00010,00010,00010,0001770.000
14. Juni 20240,00010,00010,00010,00010,0001500.000
13. Juni 20240,00010,00010,00010,00010,0001500.000
12. Juni 20240,00010,00010,00010,00010,0001500.000
11. Juni 20240,00010,00010,00010,00010,00015.499.995
10. Juni 20240,00010,00010,00000,00000,00001.500.000
07. Juni 20240,00010,00010,00010,00010,0001500.000
06. Juni 20240,00010,00010,00010,00010,0001522.000
05. Juni 20240,00010,00010,00010,00010,0001500.000
04. Juni 20240,00010,00010,00010,00010,0001605.600
03. Juni 20240,00000,00010,00000,00010,0001510.000
31. Mai 20240,00010,00010,00010,00010,0001500.000
30. Mai 20240,00010,00010,00010,00010,0001-
29. Mai 20240,00010,00010,00010,00010,0001-
28. Mai 20240,00010,00010,00010,00010,00011.922.003
24. Mai 20240,00010,00020,00010,00020,0002290.000
23. Mai 20240,00010,00010,00010,00010,0001500.000
22. Mai 20240,00010,00010,00010,00010,00012.430.000
21. Mai 20240,00010,00010,00010,00010,0001-
20. Mai 20240,00010,00010,00010,00010,0001-
17. Mai 20240,00010,00010,00010,00010,0001-
16. Mai 20240,00010,00010,00010,00010,0001-
15. Mai 20240,00010,00010,00010,00010,0001-
14. Mai 20240,00010,00010,00010,00010,0001-
13. Mai 20240,00010,00010,00010,00010,00019.874.597
10. Mai 20240,00010,00010,00010,00010,00014.428.590
09. Mai 20240,00010,00010,00010,00010,0001455.906
08. Mai 20240,00010,00010,00010,00010,00016.500.000
07. Mai 20240,00010,00010,00010,00010,0001-
06. Mai 20240,00020,00020,00010,00010,0001332.500
03. Mai 20240,00010,00010,00010,00010,00011.000.000
02. Mai 20240,00010,00010,00010,00010,0001-
01. Mai 20240,00010,00010,00010,00010,000111.999.988
30. Apr. 20240,00010,00010,00010,00010,0001-
29. Apr. 20240,00010,00010,00010,00010,0001-
26. Apr. 20240,00010,00010,00010,00010,0001-
25. Apr. 20240,00010,00010,00010,00010,0001500.000
24. Apr. 20240,00020,00020,00020,00020,0002450.000
23. Apr. 20240,00010,00010,00010,00010,0001-
22. Apr. 20240,00010,00010,00010,00010,0001-
19. Apr. 20240,00010,00010,00010,00010,0001-
18. Apr. 20240,00020,00020,00010,00010,00011.522.222
17. Apr. 20240,00020,00020,00020,00020,0002-
16. Apr. 20240,00020,00020,00020,00020,0002550.000
15. Apr. 20240,00010,00010,00010,00010,0001-
12. Apr. 20240,00010,00010,00010,00010,0001-
11. Apr. 20240,00010,00010,00010,00010,0001-
10. Apr. 20240,00010,00010,00010,00010,00016.836.159
09. Apr. 20240,00010,00010,00010,00010,000147.000
08. Apr. 20240,00020,00020,00020,00020,00022.040
05. Apr. 20240,00020,00020,00020,00020,0002-
04. Apr. 20240,00010,00020,00010,00020,0002688.000
03. Apr. 20240,00020,00020,00020,00020,0002-
02. Apr. 20240,00020,00020,00020,00020,0002-
01. Apr. 20240,00010,00020,00010,00020,00025.050.000
28. März 20240,00020,00020,00020,00020,0002-
27. März 20240,00020,00020,00020,00020,0002500.000
26. März 20240,00010,00010,00010,00010,0001-
25. März 20240,00010,00010,00010,00010,0001-
22. März 20240,00010,00010,00010,00010,0001-
21. März 20240,00010,00010,00010,00010,0001-
20. März 20240,00010,00010,00010,00010,0001-
19. März 20240,00010,00010,00010,00010,0001-
18. März 20240,00010,00010,00010,00010,0001500
15. März 20240,00010,00010,00010,00010,0001-
14. März 20240,00010,00010,00010,00010,0001-
13. März 20240,00010,00010,00010,00010,0001100.000
12. März 20240,00010,00020,00010,00010,000111.543.000
11. März 20240,00020,00020,00020,00020,00021.605.500
08. März 20240,00010,00010,00010,00010,00017.000.000
07. März 20240,00010,00010,00010,00010,0001346
06. März 20240,00010,00010,00010,00010,0001-
05. März 20240,00010,00010,00010,00010,0001-
04. März 20240,00010,00010,00010,00010,0001650.000
01. März 20240,00010,00010,00010,00010,0001-
29. Feb. 20240,00020,00020,00010,00010,0001380.000
28. Feb. 20240,00010,00010,00010,00010,0001-
27. Feb. 20240,00010,00010,00010,00010,0001200.000
26. Feb. 20240,00010,00010,00010,00010,00016.571.705
23. Feb. 20240,00010,00010,00010,00010,0001-
22. Feb. 20240,00010,00010,00010,00010,000150.000
21. Feb. 20240,00020,00020,00020,00020,0002-
20. Feb. 20240,00020,00020,00020,00020,00021.499.998
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...