Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517C00007000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ITUB240621C00007000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
ITUB240920C00007000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ITUB250117C00007000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ITUB260116C00007000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB240517P00007000 | 2024-04-11 3:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITUB240621P00007000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITUB240920P00007000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ITUB250117P00007000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ITUB260116P00007000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |