Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB220916C00007000 | 2022-08-19 10:07AM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 547 | 67.19% |
ITUB221118C00007000 | 2022-08-08 3:36PM EDT | 2022-11-18 | 0.04 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 51.56% |
ITUB221216C00007000 | 2022-06-02 10:28AM EDT | 2022-12-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 48.05% |
ITUB230120C00007000 | 2022-08-17 9:53AM EDT | 2023-01-20 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 18,448 | 44.53% |
ITUB231215C00007000 | 2022-08-09 12:49PM EDT | 2023-12-15 | 0.30 | 0.23 | 0.50 | 0.00 | - | 1 | 358 | 44.87% |
ITUB240119C00007000 | 2022-08-19 3:25PM EDT | 2024-01-19 | 0.42 | 0.23 | 5.00 | 0.00 | - | 12 | 449 | 135.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITUB220916P00007000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 1.66 | 1.76 | 2.10 | 0.00 | - | 5 | 6 | 72.66% |
ITUB221216P00007000 | 2022-07-22 12:12PM EDT | 2022-12-16 | 2.00 | 1.87 | 2.15 | -0.85 | -29.82% | 20 | 20 | 66.02% |
ITUB230120P00007000 | 2022-08-18 9:30AM EDT | 2023-01-20 | 2.53 | 1.90 | 2.26 | +0.11 | +4.55% | 1 | 18,369 | 51.17% |
ITUB230317P00007000 | 2022-07-14 9:30AM EDT | 2023-03-17 | 3.60 | 1.87 | 2.09 | 0.00 | - | - | 1 | 44.73% |
ITUB231215P00007000 | 2022-08-12 10:57AM EDT | 2023-12-15 | 2.27 | 2.08 | 2.82 | 0.00 | - | 50 | 501 | 63.28% |