Deutsche Märkte geschlossen
DAX
13.544,52 -152,88 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0039 -0,0053 (-0,5220%) BTC-EUR
21.075,30 -1.813,84 (-7,92%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220916C00005000 | 2022-08-11 1:39PM EDT | 2022-09-16 | 0.30 | 0.27 | 0.32 | +0.10 | +50.00% | 223 | 4,978 | 48.05% |
| ITUB221021C00005000 | 2022-08-10 9:31AM EDT | 2022-10-21 | 0.05 | 0.39 | 0.50 | -0.29 | -85.29% | 1 | 2,713 | 53.71% |
| ITUB221118C00005000 | 2022-08-09 1:46PM EDT | 2022-11-18 | 0.40 | 0.41 | 0.55 | 0.00 | - | 2 | 256 | 49.61% |
| ITUB221216C00005000 | 2022-08-09 2:33PM EDT | 2022-12-16 | 0.50 | 0.41 | 0.71 | 0.00 | - | 261 | 1,029 | 57.52% |
| ITUB230120C00005000 | 2022-08-11 11:02AM EDT | 2023-01-20 | 0.62 | 0.52 | 0.67 | +0.10 | +19.23% | 1 | 26,131 | 47.46% |
| ITUB231215C00005000 | 2022-08-11 11:14AM EDT | 2023-12-15 | 0.98 | 0.75 | 1.22 | +0.39 | +66.10% | 461 | 1,081 | 51.17% |
| ITUB240119C00005000 | 2022-08-05 1:51PM EDT | 2024-01-19 | 0.77 | 0.35 | 1.30 | 0.00 | - | 5 | 486 | 52.93% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB220916P00005000 | 2022-08-09 2:07PM EDT | 2022-09-16 | 0.29 | 0.17 | 0.24 | 0.00 | - | 80 | 14,823 | 51.56% |
| ITUB221021P00005000 | 2022-08-11 10:43AM EDT | 2022-10-21 | 0.32 | 0.28 | 0.38 | -0.07 | -17.95% | 120 | 3,060 | 51.17% |
| ITUB221118P00005000 | 2022-08-11 10:43AM EDT | 2022-11-18 | 0.40 | 0.35 | 0.47 | -0.12 | -23.08% | 182 | 5,054 | 51.76% |
| ITUB221216P00005000 | 2022-08-11 10:43AM EDT | 2022-12-16 | 0.45 | 0.33 | 0.51 | +0.45 | - | 90 | 5,004 | 48.73% |
| ITUB230120P00005000 | 2022-01-05 4:02PM EDT | 2023-01-20 | 1.80 | 0.05 | 1.80 | +0.03 | +1.69% | 1 | 493 | 75.20% |
| ITUB240119P00005000 | 2021-09-21 1:06PM EDT | 2024-01-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 117.19% |
© 2022 Yahoo. Alle Rechte vorbehalten.
