Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
28.092,38 -190,65 (-0,67%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.606,67 -438,53 (-2,73%) CMC Crypto 200
378,82 -3,83 (-1,00%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
Itaú Unibanco Holding S.A. (ITUB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:5.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216C00005000 | 2022-11-25 12:38PM EST | 2022-12-16 | 0.15 | 0.14 | 0.16 | 0.00 | - | 283 | 11,900 | 49.61% |
| ITUB230120C00005000 | 2022-11-25 10:32AM EST | 2023-01-20 | 0.26 | 0.24 | 0.27 | +0.02 | +8.33% | 605 | 32,728 | 44.34% |
| ITUB230317C00005000 | 2022-11-25 10:21AM EST | 2023-03-17 | 0.39 | 0.34 | 0.40 | -0.04 | -9.30% | 3 | 447 | 43.36% |
| ITUB230616C00005000 | 2022-11-22 9:48AM EST | 2023-06-16 | 0.60 | 0.48 | 0.57 | 0.00 | - | 15 | 55 | 43.85% |
| ITUB231215C00005000 | 2022-11-16 12:03PM EST | 2023-12-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 1,602 | 43.46% |
| ITUB240119C00005000 | 2022-11-18 12:57PM EST | 2024-01-19 | 0.84 | 0.66 | 0.84 | 0.00 | - | 10 | 1,673 | 43.56% |
| ITUB250117C00005000 | 2022-11-22 3:27PM EST | 2025-01-17 | 1.10 | 0.90 | 1.24 | 0.00 | - | 1 | 16 | 46.29% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB221216P00005000 | 2022-11-25 11:56AM EST | 2022-12-16 | 0.29 | 0.29 | 0.32 | -0.05 | -14.71% | 507 | 11,403 | 50.78% |
| ITUB230120P00005000 | 2022-11-25 10:38AM EST | 2023-01-20 | 0.38 | 0.39 | 0.42 | -0.04 | -9.52% | 205 | 10,639 | 45.70% |
| ITUB230317P00005000 | 2022-11-23 9:30AM EST | 2023-03-17 | 0.55 | 0.49 | 0.55 | 0.00 | - | 1 | 6,991 | 44.34% |
| ITUB230616P00005000 | 2022-11-25 9:47AM EST | 2023-06-16 | 0.62 | 0.59 | 0.68 | -0.03 | -4.62% | 17 | 10 | 41.80% |
| ITUB231215P00005000 | 2022-11-17 11:09AM EST | 2023-12-15 | 0.82 | 0.78 | 0.87 | 0.00 | - | 4 | 1,639 | 39.94% |
| ITUB240119P00005000 | 2022-11-10 12:23PM EST | 2024-01-19 | 0.82 | 0.83 | 0.96 | 0.00 | - | 901 | 9,237 | 42.58% |
| ITUB250117P00005000 | 2022-09-28 8:31AM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
